Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.28	37.37	36.88	37.11	90,200	-0.13(-0.35%)
Feb 28, 2024	37.05	37.43	36.76	37.24	66,260	-0.03(-0.08%)
Feb 27, 2024	36.59	37.37	36.45	37.27	56,857	+0.72(+1.96%)
Feb 26, 2024	35.67	36.69	35.67	36.55	72,682	+0.74(+2.06%)
Feb 23, 2024	35.55	35.90	35.55	35.82	46,006	+0.25(+0.70%)
Feb 22, 2024	35.26	35.78	34.06	35.57	90,041	+0.18(+0.51%)
Feb 21, 2024	35.14	35.44	34.91	35.39	42,369	+0.04(+0.11%)
Feb 20, 2024	35.37	35.89	35.18	35.35	59,439	-0.23(-0.64%)
Feb 16, 2024	35.69	36.20	35.35	35.58	60,177	-0.28(-0.78%)
Feb 15, 2024	35.58	35.91	34.84	35.86	74,786	+0.28(+0.79%)
Feb 14, 2024	35.14	35.70	35.10	35.58	62,980	+0.78(+2.24%)
Feb 13, 2024	34.92	35.71	34.67	34.80	94,362	-0.67(-1.88%)
Feb 12, 2024	35.37	35.64	34.99	35.47	50,611	+0.13(+0.37%)
Feb 09, 2024	34.81	35.57	34.51	35.34	49,995	+0.75(+2.16%)
Feb 08, 2024	34.41	34.82	34.26	34.59	46,250	-0.23(-0.66%)
Feb 07, 2024	34.48	34.96	34.42	34.82	48,916	+0.24(+0.69%)
Feb 06, 2024	35.48	35.49	34.10	34.58	65,472	-0.81(-2.28%)
Feb 05, 2024	35.26	35.57	35.08	35.39	68,907	-0.14(-0.39%)
Feb 02, 2024	35.20	35.78	34.64	35.53	54,075	+0.11(+0.31%)
Feb 01, 2024	34.69	35.57	34.59	35.42	63,131	+0.93(+2.69%)
Jan 31, 2024	35.27	35.34	34.49	34.49	76,093	-0.72(-2.04%)
Jan 30, 2024	34.92	35.22	34.39	35.21	57,608	+0.12(+0.34%)
Jan 29, 2024	34.90	35.11	34.42	35.09	50,315	+0.14(+0.40%)
Jan 26, 2024	34.45	35.01	34.43	34.95	48,417	+0.70(+2.04%)
Jan 25, 2024	34.11	34.33	33.91	34.25	56,935	+0.32(+0.94%)
Jan 24, 2024	34.65	34.65	33.73	33.93	54,270	-0.36(-1.05%)
Jan 23, 2024	34.48	34.68	34.18	34.29	86,659	+0.06(+0.17%)
Jan 22, 2024	32.96	34.27	32.96	34.23	62,189	+1.27(+3.84%)
Jan 19, 2024	33.72	33.90	32.68	32.96	89,333	-0.60(-1.78%)
Jan 18, 2024	32.90	33.60	32.80	33.56	62,831	+0.74(+2.25%)
Jan 17, 2024	32.54	32.89	32.41	32.82	109,630	+0.01(+0.03%)
Jan 16, 2024	32.40	32.84	32.00	32.81	65,534	+0.32(+0.98%)
Jan 12, 2024	32.93	32.93	32.39	32.49	60,763	-0.11(-0.34%)
Jan 11, 2024	33.25	33.43	32.58	32.60	94,937	-0.76(-2.27%)
Jan 10, 2024	32.76	33.48	32.23	33.36	72,096	+0.46(+1.39%)
Jan 09, 2024	33.15	33.15	32.33	32.90	83,261	-0.46(-1.38%)
Jan 08, 2024	33.54	33.75	33.33	33.36	65,897	-0.05(-0.15%)
Jan 05, 2024	33.66	33.86	33.39	33.41	99,258	-0.49(-1.44%)
Jan 04, 2024	33.49	34.08	33.49	33.90	69,493	+0.43(+1.28%)
Jan 03, 2024	33.39	33.97	33.39	33.47	90,474	-0.15(-0.44%)
Jan 02, 2024	33.88	33.88	33.37	33.62	112,319	-0.38(-1.11%)
Dec 29, 2023	33.57	34.02	33.52	34.00	70,415	+0.34(+1.01%)
Dec 28, 2023	33.52	33.90	33.52	33.66	59,913	+0.01(+0.03%)
Dec 27, 2023	33.84	33.84	33.53	33.65	45,073	-0.25(-0.74%)
Dec 26, 2023	33.74	34.05	33.57	33.90	54,149	+0.13(+0.38%)
Dec 22, 2023	33.84	34.13	33.59	33.77	66,695	+0.02(+0.06%)
Dec 21, 2023	33.91	33.91	33.54	33.75	56,589	+0.09(+0.27%)
Dec 20, 2023	34.01	34.34	33.57	33.66	103,637	-0.34(-1.00%)
Dec 19, 2023	33.64	34.09	33.17	34.00	154,646	+0.72(+2.16%)
Dec 18, 2023	32.94	33.29	32.36	33.28	192,075	+0.53(+1.61%)
Dec 15, 2023	32.72	32.97	32.51	32.75	278,677	+0.18(+0.55%)
Dec 14, 2023	32.03	32.66	31.89	32.57	230,700	+0.55(+1.71%)
Dec 13, 2023	31.34	32.12	31.11	32.03	193,706	+0.57(+1.81%)
Dec 12, 2023	31.42	31.56	31.22	31.46	108,532	-0.04(-0.13%)
Dec 11, 2023	30.95	31.72	30.92	31.50	90,106	+0.70(+2.27%)
Dec 08, 2023	30.63	31.12	30.25	30.80	121,031	-0.02(-0.06%)
Dec 07, 2023	31.08	31.24	30.43	30.82	94,704	-0.05(-0.16%)
Dec 06, 2023	29.87	30.89	29.78	30.87	119,491	+1.17(+3.93%)
Dec 05, 2023	29.92	30.69	27.02	29.70	196,908	-0.39(-1.29%)
Dec 04, 2023	29.17	30.34	29.17	30.09	185,565	+0.82(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.