Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.44	10.48	10.33	10.39	55,896	-0.04(-0.38%)
Feb 26, 2015	10.15	10.45	10.15	10.43	66,526	+0.29(+2.86%)
Feb 25, 2015	9.840	10.38	9.840	10.14	53,725	+0.21(+2.11%)
Feb 24, 2015	10.26	10.63	9.840	9.930	238,950	-0.38(-3.69%)
Feb 23, 2015	10.61	10.69	10.26	10.31	78,878	-0.24(-2.27%)
Feb 20, 2015	10.68	10.70	10.48	10.55	68,855	-0.17(-1.59%)
Feb 19, 2015	10.30	10.83	10.30	10.72	31,200	+0.48(+4.69%)
Feb 18, 2015	10.32	10.36	10.20	10.24	30,639	-0.16(-1.54%)
Feb 17, 2015	10.47	10.50	10.33	10.40	31,991	-0.04(-0.38%)
Feb 13, 2015	10.57	10.44	10.44	10.44	21,600	-0.10(-0.95%)
Feb 12, 2015	10.94	10.99	10.43	10.54	40,114	-0.36(-3.30%)
Feb 11, 2015	10.67	10.93	10.60	10.90	55,099	+0.17(+1.58%)
Feb 10, 2015	10.39	10.78	10.39	10.73	27,947	+0.34(+3.27%)
Feb 09, 2015	10.80	10.91	10.33	10.39	115,864	-0.37(-3.44%)
Feb 06, 2015	10.93	11.08	10.53	10.76	186,002	-0.13(-1.19%)
Feb 05, 2015	10.24	10.95	10.24	10.89	49,118	+0.65(+6.35%)
Feb 04, 2015	10.07	10.36	10.05	10.24	27,205	+0.19(+1.89%)
Feb 03, 2015	10.00	10.10	9.950	10.05	219,404	+0.15(+1.52%)
Feb 02, 2015	9.930	10.06	9.740	9.900	122,659	+0.03(+0.30%)
Jan 30, 2015	10.00	10.12	9.770	9.870	69,413	-0.21(-2.08%)
Jan 29, 2015	10.25	10.34	10.02	10.08	257,458	-0.27(-2.61%)
Jan 28, 2015	10.59	10.66	10.28	10.35	106,605	-0.24(-2.27%)
Jan 27, 2015	10.38	10.69	10.37	10.59	117,007	+0.09(+0.86%)
Jan 26, 2015	10.89	10.94	10.37	10.50	191,900	-0.41(-3.76%)
Jan 23, 2015	11.01	11.04	10.80	10.91	30,697	-0.07(-0.64%)
Jan 22, 2015	11.04	11.15	10.88	10.98	30,935	+0.05(+0.46%)
Jan 21, 2015	11.30	11.39	10.93	10.93	35,763	-0.32(-2.84%)
Jan 20, 2015	11.33	11.65	11.20	11.25	282,345	-0.08(-0.71%)
Jan 16, 2015	11.09	11.59	11.07	11.33	205,002	+0.17(+1.52%)
Jan 15, 2015	11.14	11.25	10.76	11.16	97,247	+0.06(+0.54%)
Jan 14, 2015	11.52	12.60	10.61	11.10	680,351	-2.06(-15.65%)
Jan 13, 2015	13.60	13.83	13.05	13.16	248,408	-0.39(-2.88%)
Jan 12, 2015	14.00	14.02	13.43	13.55	133,348	-0.51(-3.63%)
Jan 09, 2015	14.02	14.16	13.99	14.06	59,828	-0.09(-0.64%)
Jan 08, 2015	14.47	14.63	14.04	14.15	39,858	-0.26(-1.80%)
Jan 07, 2015	14.40	14.41	13.70	14.41	32,998	+0.15(+1.05%)
Jan 06, 2015	14.82	14.83	14.02	14.26	62,544	-0.68(-4.55%)
Jan 05, 2015	14.63	15.14	14.63	14.94	23,264	+0.13(+0.88%)
Jan 02, 2015	14.70	14.90	14.69	14.81	8,036	+0.11(+0.75%)
Dec 31, 2014	14.91	14.70	14.70	14.70	41,700	-0.20(-1.34%)
Dec 30, 2014	15.55	15.55	14.70	14.90	98,486	-0.73(-4.67%)
Dec 29, 2014	15.29	15.73	15.20	15.63	39,536	+0.18(+1.17%)
Dec 26, 2014	15.68	15.90	15.33	15.45	23,571	-0.16(-1.02%)
Dec 24, 2014	15.60	15.61	15.61	15.61	8,900	+0.01(+0.06%)
Dec 23, 2014	15.45	15.80	15.32	15.60	160,528	+0.34(+2.23%)
Dec 22, 2014	15.16	15.38	14.63	15.26	86,560	+0.56(+3.81%)
Dec 19, 2014	13.75	14.97	13.75	14.70	517,776	+0.73(+5.23%)
Dec 18, 2014	13.73	14.48	13.44	13.97	155,860	+0.27(+1.97%)
Dec 17, 2014	14.07	14.50	13.35	13.70	91,699	-0.16(-1.15%)
Dec 16, 2014	14.23	14.32	13.41	13.86	85,717	-0.25(-1.77%)
Dec 15, 2014	15.26	15.47	13.72	14.11	185,734	-1.15(-7.54%)
Dec 12, 2014	15.80	15.98	15.20	15.26	74,539	-0.59(-3.72%)
Dec 11, 2014	15.98	15.98	15.65	15.85	117,206	+0.23(+1.47%)
Dec 10, 2014	15.98	15.99	15.45	15.62	63,526	-0.27(-1.70%)
Dec 09, 2014	15.73	16.40	15.60	15.89	68,444	+0.00(+0.00%)
Dec 08, 2014	16.14	16.25	15.74	15.89	55,465	-0.26(-1.61%)
Dec 05, 2014	16.04	16.29	16.02	16.15	20,671	+0.16(+1.00%)
Dec 04, 2014	16.25	16.35	15.85	15.99	31,791	-0.08(-0.50%)
Dec 03, 2014	16.42	16.50	15.95	16.07	50,188	-0.57(-3.43%)
Dec 02, 2014	16.10	16.80	16.10	16.64	36,373	+0.34(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.