Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.400	6.450	6.100	6.100	8,983	-0.30(-4.69%)
Feb 27, 2018	6.500	6.550	6.300	6.400	12,557	-0.10(-1.54%)
Feb 26, 2018	6.350	6.500	6.250	6.500	18,828	+0.15(+2.36%)
Feb 23, 2018	6.350	6.450	6.300	6.350	11,094	+0.00(+0.00%)
Feb 22, 2018	6.350	6.368	6.250	6.350	34,377	-0.05(-0.78%)
Feb 21, 2018	6.200	6.400	6.100	6.400	23,819	+0.05(+0.79%)
Feb 20, 2018	6.400	6.500	6.350	6.350	69,646	-0.05(-0.78%)
Feb 16, 2018		6.400	6.400	6.400	0	+0.20(+3.23%)
Feb 15, 2018	6.000	6.300	6.000	6.200	17,597	+0.20(+3.33%)
Feb 14, 2018	6.100	6.100	6.000	6.000	9,774	-0.10(-1.64%)
Feb 13, 2018	6.100	6.250	6.100	6.100	11,193	-0.10(-1.61%)
Feb 12, 2018	6.250	6.350	6.200	6.200	15,334	-0.05(-0.80%)
Feb 09, 2018	6.200	6.300	6.100	6.250	16,289	+0.15(+2.46%)
Feb 08, 2018	6.200	6.200	6.100	6.100	7,574	-0.10(-1.61%)
Feb 07, 2018	6.050	6.300	6.000	6.200	25,034	+0.20(+3.33%)
Feb 06, 2018	6.050	6.150	6.000	6.000	40,889	-0.20(-3.23%)
Feb 05, 2018	6.350	6.350	6.150	6.200	32,711	-0.15(-2.36%)
Feb 02, 2018	6.450	6.450	6.300	6.350	7,977	-0.10(-1.55%)
Feb 01, 2018	6.400	6.450	6.400	6.450	7,974	+0.05(+0.78%)
Jan 31, 2018	6.400	6.500	6.400	6.400	10,343	+0.00(+0.00%)
Jan 30, 2018	6.450	6.500	6.400	6.400	33,829	-0.10(-1.54%)
Jan 29, 2018	6.500	6.580	6.500	6.500	11,037	-0.10(-1.52%)
Jan 26, 2018	6.550	6.607	6.500	6.600	6,357	+0.00(+0.00%)
Jan 25, 2018	6.700	6.700	6.500	6.600	8,321	-0.05(-0.75%)
Jan 24, 2018	6.700	6.700	6.650	6.650	7,314	-0.10(-1.48%)
Jan 23, 2018	6.800	6.800	6.650	6.750	7,466	+0.00(+0.00%)
Jan 22, 2018	6.741	6.765	6.605	6.750	14,954	+0.00(+0.00%)
Jan 19, 2018	6.650	6.750	6.650	6.750	11,884	+0.05(+0.75%)
Jan 18, 2018	6.650	6.717	6.650	6.700	8,270	+0.05(+0.75%)
Jan 17, 2018	6.600	6.655	6.583	6.650	12,825	+0.05(+0.76%)
Jan 16, 2018	6.800	6.800	6.500	6.600	16,403	-0.10(-1.49%)
Jan 12, 2018		6.700	6.700	6.700	0	+0.30(+4.69%)
Jan 11, 2018	6.450	6.500	6.400	6.400	11,034	-0.05(-0.78%)
Jan 10, 2018	6.400	6.500	6.400	6.450	8,611	-0.05(-0.77%)
Jan 09, 2018	6.475	6.500	6.400	6.500	12,642	+0.10(+1.56%)
Jan 08, 2018	6.400	6.450	6.400	6.400	12,065	-0.05(-0.78%)
Jan 05, 2018	6.400	6.500	6.400	6.450	4,966	+0.05(+0.78%)
Jan 04, 2018	6.450	6.463	6.400	6.400	14,814	+0.00(+0.00%)
Jan 03, 2018	6.550	6.650	6.400	6.400	15,132	-0.15(-2.29%)
Jan 02, 2018	6.550	6.555	6.500	6.550	14,011	+0.05(+0.77%)
Dec 29, 2017		6.500	6.500	6.500	0	-0.05(-0.76%)
Dec 28, 2017	6.700	6.700	6.500	6.550	5,824	-0.15(-2.24%)
Dec 27, 2017	6.650	6.750	6.650	6.700	3,846	+0.10(+1.52%)
Dec 26, 2017	6.700	6.700	6.550	6.600	8,942	-0.10(-1.49%)
Dec 22, 2017	7.050	7.050	6.650	6.700	29,871	-0.45(-6.29%)
Dec 21, 2017	6.500	7.150	6.500	7.150	88,951	+0.65(+10.00%)
Dec 20, 2017	6.550	6.595	6.450	6.500	9,052	+0.00(+0.00%)
Dec 19, 2017	6.700	6.700	6.450	6.500	13,019	-0.20(-2.99%)
Dec 18, 2017	6.650	6.700	6.600	6.700	10,019	+0.05(+0.75%)
Dec 15, 2017	6.500	6.700	6.400	6.650	45,192	+0.15(+2.31%)
Dec 14, 2017	6.500	6.550	6.450	6.500	21,213	-0.05(-0.76%)
Dec 13, 2017	6.550	6.600	6.400	6.550	21,055	+0.05(+0.77%)
Dec 12, 2017	6.500	6.600	6.450	6.500	18,159	+0.00(+0.00%)
Dec 11, 2017	6.600	6.750	6.450	6.500	13,517	+0.00(+0.00%)
Dec 08, 2017	6.600	6.700	6.500	6.500	16,563	+0.00(+0.00%)
Dec 07, 2017	6.400	7.000	6.400		29,377	+0.00(+0.00%)
Dec 06, 2017	6.500	6.600	6.350	6.350	31,421	-0.10(-1.55%)
Dec 05, 2017	6.900	7.000	6.450	6.450	40,408	-0.45(-6.52%)
Dec 04, 2017	6.700	7.000	6.650	6.900	79,893	+0.25(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.