Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivint Solar Inc
(NY:
VSLR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
7.960
8.300
7.900
7.890
388,073
-0.04(-0.50%)
Feb 26, 2016
8.010
8.300
7.700
7.930
1,744,855
+2.04(+34.63%)
Feb 25, 2016
5.510
5.970
5.410
5.890
332,821
+0.38(+6.90%)
Feb 24, 2016
5.460
5.850
5.440
5.510
299,771
-0.12(-2.13%)
Feb 23, 2016
5.840
6.010
5.620
5.630
168,571
-0.22(-3.76%)
Feb 22, 2016
5.830
6.080
5.800
5.850
164,896
+0.06(+1.04%)
Feb 19, 2016
5.970
5.970
5.760
5.790
148,419
-0.20(-3.34%)
Feb 18, 2016
6.050
6.080
5.920
5.990
173,152
-0.07(-1.16%)
Feb 17, 2016
5.970
6.150
5.900
6.060
239,105
+0.10(+1.68%)
Feb 16, 2016
5.700
6.370
5.520
5.960
279,564
+0.51(+9.36%)
Feb 12, 2016
6.160
5.450
5.450
5.450
690,500
-0.82(-13.08%)
Feb 11, 2016
7.060
7.060
6.160
6.270
288,934
-0.92(-12.80%)
Feb 10, 2016
7.640
7.920
7.150
7.190
1,002,555
-0.58(-7.46%)
Feb 09, 2016
7.830
7.950
7.730
7.770
184,634
-0.16(-2.02%)
Feb 08, 2016
8.000
8.035
7.770
7.930
195,057
-0.12(-1.49%)
Feb 05, 2016
8.240
8.270
8.000
8.050
240,171
-0.25(-3.01%)
Feb 04, 2016
8.400
8.570
8.190
8.300
169,364
-0.10(-1.19%)
Feb 03, 2016
8.500
8.520
8.000
8.400
132,423
-0.08(-0.94%)
Feb 02, 2016
8.430
8.585
8.350
8.480
133,979
-0.05(-0.59%)
Feb 01, 2016
8.220
8.820
8.100
8.530
151,869
+0.23(+2.77%)
Jan 29, 2016
8.330
8.500
7.990
8.300
252,186
-0.03(-0.36%)
Jan 28, 2016
8.130
8.450
7.980
8.330
112,807
+0.29(+3.61%)
Jan 27, 2016
7.910
8.275
7.860
8.040
139,842
+0.02(+0.25%)
Jan 26, 2016
7.740
8.090
7.670
8.020
159,188
+0.28(+3.62%)
Jan 25, 2016
8.460
8.460
7.700
7.740
177,955
-0.77(-9.05%)
Jan 22, 2016
8.520
8.774
8.180
8.510
101,888
+0.13(+1.55%)
Jan 21, 2016
8.620
8.830
8.110
8.380
208,650
-0.28(-3.23%)
Jan 20, 2016
7.390
8.720
7.361
8.660
316,583
+0.89(+11.45%)
Jan 19, 2016
9.140
9.200
7.500
7.770
463,606
-1.35(-14.80%)
Jan 15, 2016
9.130
9.120
9.120
9.120
182,800
-0.35(-3.70%)
Jan 14, 2016
8.920
9.590
8.760
9.470
347,909
+0.34(+3.72%)
Jan 13, 2016
9.440
9.650
8.690
9.130
287,958
-0.31(-3.28%)
Jan 12, 2016
9.590
9.640
9.010
9.440
209,610
-0.09(-0.94%)
Jan 11, 2016
9.560
9.725
9.360
9.530
255,931
-0.07(-0.73%)
Jan 08, 2016
9.450
9.850
9.220
9.600
274,644
+0.19(+2.02%)
Jan 07, 2016
9.870
10.06
9.140
9.410
254,560
-0.66(-6.55%)
Jan 06, 2016
9.960
10.10
9.960
10.07
109,430
+0.00(+0.00%)
Jan 05, 2016
9.950
10.16
9.780
10.07
172,707
+0.15(+1.51%)
Jan 04, 2016
9.380
10.07
9.380
9.920
298,464
+0.36(+3.77%)
Dec 31, 2015
9.420
9.560
9.560
9.560
276,300
-0.06(-0.62%)
Dec 30, 2015
9.460
9.670
9.460
9.620
149,145
-0.03(-0.31%)
Dec 29, 2015
9.660
9.740
9.525
9.650
111,589
-0.02(-0.21%)
Dec 28, 2015
9.680
9.820
9.556
9.670
334,958
-0.15(-1.53%)
Dec 24, 2015
9.760
9.820
9.820
9.820
390,400
+0.03(+0.31%)
Dec 23, 2015
9.690
9.967
9.690
9.790
168,055
+0.05(+0.51%)
Dec 22, 2015
10.25
10.46
9.360
9.740
433,854
-0.66(-6.35%)
Dec 21, 2015
10.30
10.50
10.22
10.40
296,585
-0.13(-1.23%)
Dec 18, 2015
10.01
10.53
9.930
10.53
762,903
+0.51(+5.09%)
Dec 17, 2015
10.28
10.30
9.710
10.02
411,533
-0.25(-2.43%)
Dec 16, 2015
10.44
10.60
10.01
10.27
678,327
+0.31(+3.11%)
Dec 15, 2015
9.690
10.06
9.540
9.960
682,086
+0.41(+4.29%)
Dec 14, 2015
9.160
9.670
9.160
9.550
273,419
+0.28(+3.02%)
Dec 11, 2015
9.320
9.480
9.020
9.270
457,879
-0.05(-0.54%)
Dec 10, 2015
9.500
9.680
9.300
9.320
659,277
-0.36(-3.72%)
Dec 09, 2015
9.120
10.10
9.100
9.680
2,744,795
+1.29(+15.38%)
Dec 08, 2015
8.420
8.560
7.680
8.390
356,465
-0.17(-1.99%)
Dec 07, 2015
8.390
8.760
8.180
8.560
271,394
-0.03(-0.35%)
Dec 04, 2015
8.770
9.100
8.320
8.590
278,267
-0.21(-2.39%)
Dec 03, 2015
8.730
8.885
8.500
8.800
536,744
+0.07(+0.80%)
Dec 02, 2015
8.010
9.180
8.010
8.730
889,093
+0.59(+7.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.