Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivint Solar Inc
(NY:
VSLR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
3.600
3.700
3.450
3.450
516,141
-0.15(-4.17%)
Feb 27, 2017
3.550
3.650
3.550
3.600
530,856
+0.10(+2.86%)
Feb 24, 2017
3.350
3.500
3.350
3.500
504,192
+0.15(+4.48%)
Feb 23, 2017
3.350
3.400
3.250
3.350
259,987
+0.00(+0.00%)
Feb 22, 2017
3.300
3.400
3.200
3.350
454,513
+0.05(+1.52%)
Feb 21, 2017
3.350
3.350
3.250
3.300
442,207
+0.00(+0.00%)
Feb 17, 2017
3.300
3.300
3.300
0
+0.05(+1.54%)
Feb 16, 2017
3.300
3.350
3.200
3.250
278,749
-0.05(-1.52%)
Feb 15, 2017
3.100
3.300
3.100
3.300
584,685
+0.20(+6.45%)
Feb 14, 2017
3.100
3.100
3.050
3.100
346,868
+0.00(+0.00%)
Feb 13, 2017
3.050
3.100
3.000
3.100
261,224
+0.05(+1.64%)
Feb 10, 2017
3.050
3.100
3.000
3.050
246,768
+0.00(+0.00%)
Feb 09, 2017
3.050
3.100
3.000
3.050
169,677
+0.00(+0.00%)
Feb 08, 2017
3.050
3.050
3.000
3.050
198,616
+0.00(+0.00%)
Feb 07, 2017
3.050
3.100
3.000
3.050
354,403
-0.05(-1.61%)
Feb 06, 2017
3.100
3.100
3.050
3.100
185,304
+0.00(+0.00%)
Feb 03, 2017
3.050
3.100
3.000
3.100
270,066
+0.00(+0.00%)
Feb 02, 2017
3.050
3.100
3.000
3.100
110,264
+0.00(+0.00%)
Feb 01, 2017
3.050
3.100
3.000
3.100
249,757
+0.05(+1.64%)
Jan 31, 2017
3.050
3.100
2.950
3.050
403,407
+0.00(+0.00%)
Jan 30, 2017
3.000
3.050
3.000
3.050
180,202
+0.05(+1.67%)
Jan 27, 2017
3.000
3.050
3.000
3.000
101,737
-0.05(-1.64%)
Jan 26, 2017
3.050
3.050
3.000
3.050
123,731
+0.00(+0.00%)
Jan 25, 2017
3.050
3.050
2.950
3.050
305,648
+0.00(+0.00%)
Jan 24, 2017
3.000
3.050
2.950
3.050
180,808
+0.05(+1.67%)
Jan 23, 2017
3.000
3.050
2.950
3.000
132,234
-0.05(-1.64%)
Jan 20, 2017
2.950
3.050
2.950
3.050
193,086
+0.10(+3.39%)
Jan 19, 2017
3.000
3.000
2.950
2.950
70,413
+0.00(+0.00%)
Jan 18, 2017
2.950
3.000
2.950
2.950
112,565
-0.05(-1.67%)
Jan 17, 2017
3.050
3.100
2.950
3.000
294,934
-0.05(-1.64%)
Jan 13, 2017
3.050
3.050
3.050
0
+0.10(+3.39%)
Jan 12, 2017
3.000
3.050
2.850
2.950
321,373
-0.10(-3.28%)
Jan 11, 2017
2.950
3.050
2.950
3.050
518,353
+0.10(+3.39%)
Jan 10, 2017
2.800
2.950
2.800
2.950
424,426
+0.15(+5.36%)
Jan 09, 2017
2.750
2.800
2.750
2.800
213,635
+0.00(+0.00%)
Jan 06, 2017
2.750
2.800
2.750
2.800
144,507
+0.05(+1.82%)
Jan 05, 2017
2.750
2.800
2.750
2.750
161,349
+0.05(+1.85%)
Jan 04, 2017
2.700
2.750
2.650
2.700
333,589
+0.00(+0.00%)
Jan 03, 2017
2.600
2.700
2.550
2.700
355,603
+0.15(+5.88%)
Dec 30, 2016
2.550
2.550
2.550
0
-0.15(-5.56%)
Dec 29, 2016
2.750
2.800
2.700
2.700
317,691
-0.05(-1.82%)
Dec 28, 2016
2.800
2.850
2.750
2.750
252,201
-0.10(-3.51%)
Dec 27, 2016
2.750
2.850
2.750
2.850
350,506
+0.05(+1.79%)
Dec 23, 2016
2.800
2.800
2.800
0
-0.05(-1.75%)
Dec 22, 2016
2.850
2.850
2.800
2.850
136,644
+0.05(+1.79%)
Dec 21, 2016
3.000
3.000
2.750
2.800
365,464
-0.15(-5.08%)
Dec 20, 2016
3.000
3.050
2.950
2.950
336,244
-0.05(-1.67%)
Dec 19, 2016
2.950
3.000
2.921
3.000
315,078
+0.10(+3.45%)
Dec 16, 2016
2.800
2.900
2.800
2.900
487,964
+0.10(+3.57%)
Dec 15, 2016
2.850
2.850
2.800
2.800
216,909
-0.05(-1.75%)
Dec 14, 2016
2.900
3.000
2.800
2.850
280,536
-0.10(-3.39%)
Dec 13, 2016
3.050
3.050
2.900
2.950
444,138
-0.10(-3.28%)
Dec 12, 2016
2.950
3.050
2.950
3.050
234,645
+0.05(+1.67%)
Dec 09, 2016
2.950
3.000
2.950
3.000
341,540
+0.05(+1.69%)
Dec 08, 2016
2.950
3.000
2.950
2.950
347,786
+0.00(+0.00%)
Dec 07, 2016
2.950
3.000
2.900
2.950
538,425
+0.00(+0.00%)
Dec 06, 2016
2.950
2.950
2.900
2.950
210,647
+0.00(+0.00%)
Dec 05, 2016
2.950
2.950
2.850
2.950
169,942
+0.10(+3.51%)
Dec 02, 2016
2.900
2.950
2.850
2.850
156,151
-0.05(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.