Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivint Solar Inc
(NY:
VSLR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
3.000
3.050
2.950
3.000
280,185
+0.00(+0.00%)
Feb 27, 2018
3.000
3.100
3.000
3.000
280,526
-0.05(-1.64%)
Feb 26, 2018
3.000
3.150
3.000
3.050
343,277
+0.00(+0.00%)
Feb 23, 2018
3.050
3.100
2.975
3.050
420,794
+0.00(+0.00%)
Feb 22, 2018
3.050
1,351,771
-0.15(-4.69%)
Feb 21, 2018
3.150
3.250
3.050
3.200
636,608
+0.05(+1.59%)
Feb 20, 2018
3.150
3.248
3.100
3.150
335,279
+0.00(+0.00%)
Feb 16, 2018
3.150
3.150
3.150
0
+0.00(+0.00%)
Feb 15, 2018
3.150
3.150
3.050
3.150
414,760
+0.05(+1.61%)
Feb 14, 2018
3.000
3.150
2.950
3.100
655,625
+0.10(+3.33%)
Feb 13, 2018
2.950
3.000
556,140
+0.00(+0.00%)
Feb 12, 2018
2.950
3.050
2.950
3.000
703,180
+0.10(+3.45%)
Feb 09, 2018
2.900
2.950
2.700
2.900
976,231
+0.00(+0.00%)
Feb 08, 2018
3.100
3.150
2.900
2.900
586,187
-0.15(-4.92%)
Feb 07, 2018
3.100
3.150
3.050
3.050
423,767
-0.05(-1.61%)
Feb 06, 2018
3.150
3.200
3.100
3.100
445,832
-0.07(-2.36%)
Feb 05, 2018
3.250
3.250
3.125
3.175
460,905
-0.03(-0.78%)
Feb 02, 2018
3.250
3.300
3.150
3.200
553,430
-0.05(-1.54%)
Feb 01, 2018
3.450
3.475
3.200
3.250
615,420
-0.20(-5.80%)
Jan 31, 2018
3.550
3.600
3.450
3.450
214,621
-0.05(-1.43%)
Jan 30, 2018
3.650
3.650
3.600
3.500
286,701
-0.15(-4.11%)
Jan 29, 2018
3.700
3.700
3.550
3.650
241,504
-0.05(-1.35%)
Jan 26, 2018
3.700
3.700
3.550
3.700
253,737
+0.05(+1.37%)
Jan 25, 2018
3.700
3.750
3.650
3.650
217,814
-0.10(-2.67%)
Jan 24, 2018
3.800
3.849
3.625
3.750
561,597
+0.00(+0.00%)
Jan 23, 2018
3.900
3.900
3.731
3.750
1,126,077
+0.20(+5.63%)
Jan 22, 2018
3.750
3.750
3.500
3.550
575,682
-0.15(-4.05%)
Jan 19, 2018
3.700
3.750
3.600
3.700
292,692
-0.05(-1.33%)
Jan 18, 2018
3.900
3.900
3.700
3.750
623,357
-0.25(-6.25%)
Jan 17, 2018
4.000
4.100
3.950
4.000
275,810
+0.00(+0.00%)
Jan 16, 2018
4.150
4.150
4.000
4.000
291,891
-0.10(-2.44%)
Jan 12, 2018
4.100
4.100
4.100
0
+0.00(+0.00%)
Jan 11, 2018
4.150
4.150
4.100
4.100
334,314
-0.05(-1.20%)
Jan 10, 2018
4.150
177,658
+0.00(+0.00%)
Jan 09, 2018
4.200
4.200
4.100
4.150
224,253
-0.05(-1.19%)
Jan 08, 2018
4.200
4.200
4.050
4.200
172,411
+0.00(+0.00%)
Jan 05, 2018
4.200
4.250
4.100
4.200
205,878
+0.05(+1.20%)
Jan 04, 2018
4.200
4.250
4.050
4.150
311,222
+0.00(+0.00%)
Jan 03, 2018
4.000
4.200
4.000
4.150
299,203
+0.20(+5.06%)
Jan 02, 2018
4.000
4.050
3.950
3.950
238,460
-0.10(-2.47%)
Dec 29, 2017
4.050
4.050
4.050
0
+0.05(+1.25%)
Dec 28, 2017
4.000
4.050
3.900
4.000
269,531
+0.00(+0.00%)
Dec 27, 2017
3.950
4.000
3.900
4.000
118,373
+0.05(+1.27%)
Dec 26, 2017
4.050
4.050
3.900
3.950
154,875
-0.05(-1.25%)
Dec 22, 2017
3.950
4.050
3.900
4.000
163,468
+0.00(+0.00%)
Dec 21, 2017
4.000
4.050
3.850
4.000
222,267
+0.00(+0.00%)
Dec 20, 2017
4.000
4.050
3.950
4.000
203,240
+0.00(+0.00%)
Dec 19, 2017
3.850
4.000
3.800
4.000
471,016
+0.10(+2.56%)
Dec 18, 2017
4.000
4.000
3.750
3.900
432,258
-0.05(-1.27%)
Dec 15, 2017
3.750
4.000
3.750
3.950
979,052
+0.20(+5.33%)
Dec 14, 2017
3.650
3.775
3.650
3.750
529,845
+0.05(+1.35%)
Dec 13, 2017
3.550
3.700
3.550
3.700
474,313
+0.15(+4.23%)
Dec 12, 2017
3.400
3.525
3.400
3.550
505,147
+0.10(+2.90%)
Dec 11, 2017
3.400
3.500
3.400
3.450
238,120
-0.05(-1.43%)
Dec 08, 2017
3.450
3.500
3.450
3.500
183,423
+0.00(+0.00%)
Dec 07, 2017
3.200
3.450
3.200
273,316
+0.00(+0.00%)
Dec 06, 2017
3.350
3.400
3.150
3.250
597,644
-0.10(-2.99%)
Dec 05, 2017
3.400
3.450
3.350
3.350
171,653
+0.00(+0.00%)
Dec 04, 2017
3.450
3.500
3.350
3.350
305,606
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.