Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivint Solar Inc
(NY:
VSLR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
5.380
5.380
5.150
5.230
909,425
-0.15(-2.79%)
Feb 27, 2019
5.160
5.450
5.130
5.380
687,805
+0.22(+4.26%)
Feb 26, 2019
5.150
5.230
5.000
5.160
543,421
+0.01(+0.19%)
Feb 25, 2019
5.180
5.260
5.140
5.150
499,788
+0.01(+0.19%)
Feb 22, 2019
5.030
5.150
5.010
5.140
480,000
+0.11(+2.19%)
Feb 21, 2019
5.090
5.110
5.010
5.030
394,673
-0.06(-1.18%)
Feb 20, 2019
5.030
5.150
5.000
5.090
549,871
+0.08(+1.60%)
Feb 19, 2019
4.950
5.050
4.860
5.010
574,784
+0.06(+1.21%)
Feb 15, 2019
4.750
4.990
4.650
4.950
613,300
+0.24(+5.10%)
Feb 14, 2019
4.530
4.750
4.490
4.710
660,033
+0.14(+3.06%)
Feb 13, 2019
4.520
4.570
4.380
4.570
422,073
+0.07(+1.56%)
Feb 12, 2019
4.400
4.580
4.380
4.500
431,156
+0.15(+3.45%)
Feb 11, 2019
4.330
4.380
4.300
4.350
314,628
+0.03(+0.69%)
Feb 08, 2019
4.300
4.380
4.230
4.320
438,700
+0.01(+0.23%)
Feb 07, 2019
4.400
4.600
4.300
4.310
1,097,281
-0.10(-2.27%)
Feb 06, 2019
4.380
4.460
4.320
4.410
381,120
+0.03(+0.68%)
Feb 05, 2019
4.380
4.480
4.280
4.380
634,892
+0.00(+0.00%)
Feb 04, 2019
4.310
4.390
4.230
4.380
696,081
+0.09(+2.10%)
Feb 01, 2019
4.420
4.560
4.190
4.290
901,500
-0.10(-2.28%)
Jan 31, 2019
4.060
4.500
4.050
4.390
1,840,246
+0.37(+9.20%)
Jan 30, 2019
4.000
4.050
3.950
4.020
603,093
+0.06(+1.52%)
Jan 29, 2019
4.070
4.110
3.950
3.960
234,015
-0.08(-1.98%)
Jan 28, 2019
4.090
4.180
3.950
4.040
453,063
-0.05(-1.22%)
Jan 25, 2019
3.990
4.090
3.980
4.090
482,000
+0.15(+3.81%)
Jan 24, 2019
3.930
4.000
3.900
3.940
602,999
+0.01(+0.25%)
Jan 23, 2019
4.100
4.170
3.840
3.930
866,021
-0.16(-3.91%)
Jan 22, 2019
4.240
4.250
4.040
4.090
562,425
-0.15(-3.54%)
Jan 18, 2019
4.190
4.280
4.140
4.240
545,800
+0.07(+1.68%)
Jan 17, 2019
4.050
4.220
4.020
4.170
775,813
+0.11(+2.71%)
Jan 16, 2019
4.090
4.240
3.960
4.060
729,896
+0.00(+0.00%)
Jan 15, 2019
4.390
4.440
4.040
4.060
1,161,177
-0.31(-7.09%)
Jan 14, 2019
4.110
4.450
4.110
4.370
1,006,616
+0.27(+6.59%)
Jan 11, 2019
4.000
4.160
3.970
4.100
590,500
+0.11(+2.76%)
Jan 10, 2019
3.990
4.070
3.890
3.990
421,415
+0.00(+0.00%)
Jan 09, 2019
3.940
4.100
3.900
3.990
577,416
+0.09(+2.31%)
Jan 08, 2019
4.090
4.150
3.800
3.900
750,201
-0.17(-4.18%)
Jan 07, 2019
3.940
4.090
3.890
4.070
567,050
+0.11(+2.78%)
Jan 04, 2019
3.770
4.000
3.770
3.960
876,000
+0.23(+6.17%)
Jan 03, 2019
3.800
3.870
3.700
3.730
788,129
-0.11(-2.86%)
Jan 02, 2019
3.770
3.910
3.700
3.840
727,410
+0.03(+0.79%)
Dec 31, 2018
3.750
3.870
3.680
3.810
496,700
+0.06(+1.60%)
Dec 28, 2018
3.730
3.820
3.630
3.750
626,400
+0.05(+1.35%)
Dec 27, 2018
3.800
3.810
3.550
3.700
768,726
-0.09(-2.37%)
Dec 26, 2018
3.670
3.810
3.610
3.790
627,836
+0.15(+4.12%)
Dec 24, 2018
3.860
3.950
3.610
3.640
448,300
-0.23(-5.94%)
Dec 21, 2018
3.990
4.050
3.800
3.870
1,656,000
-0.13(-3.25%)
Dec 20, 2018
4.300
4.330
3.890
4.000
1,323,168
-0.33(-7.62%)
Dec 19, 2018
4.430
4.500
4.310
4.330
1,214,003
-0.12(-2.70%)
Dec 18, 2018
4.440
4.500
4.400
4.450
795,978
+0.02(+0.45%)
Dec 17, 2018
4.520
4.620
4.330
4.430
1,069,654
-0.16(-3.49%)
Dec 14, 2018
4.780
4.830
4.520
4.590
823,700
-0.25(-5.17%)
Dec 13, 2018
4.990
5.040
4.810
4.840
878,192
-0.16(-3.20%)
Dec 12, 2018
5.150
5.290
4.980
5.000
1,022,620
-0.12(-2.34%)
Dec 11, 2018
5.400
5.440
5.050
5.120
831,278
-0.16(-3.03%)
Dec 10, 2018
5.130
5.400
5.120
5.280
653,377
+0.06(+1.15%)
Dec 07, 2018
5.380
5.450
5.190
5.220
1,418,300
-0.18(-3.33%)
Dec 06, 2018
5.320
5.420
4.940
5.400
1,667,571
+0.06(+1.12%)
Dec 04, 2018
5.540
5.570
5.310
5.340
1,410,300
-0.23(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.