Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.14	44.25	43.48	43.56	1,184,374	-0.61(-1.37%)
Feb 25, 2021	45.55	46.05	44.05	44.17	792,306	-1.75(-3.82%)
Feb 24, 2021	44.77	46.24	44.65	45.92	1,290,767	+1.09(+2.44%)
Feb 23, 2021	44.88	45.06	44.25	44.83	1,358,260	-0.32(-0.72%)
Feb 22, 2021	44.21	45.18	43.56	45.15	915,047	+0.44(+0.98%)
Feb 19, 2021	45.07	45.59	44.55	44.71	720,145	-0.44(-0.97%)
Feb 18, 2021	45.59	45.81	45.00	45.15	1,098,015	-0.53(-1.16%)
Feb 17, 2021	45.02	46.21	44.58	45.68	1,774,799	+0.98(+2.20%)
Feb 16, 2021	44.46	45.39	44.28	44.70	1,169,719	+0.74(+1.67%)
Feb 12, 2021	43.68	44.11	43.29	43.96	680,260	+0.05(+0.12%)
Feb 11, 2021	42.94	44.77	42.49	43.91	1,227,978	-0.03(-0.08%)
Feb 10, 2021	44.06	44.54	43.46	43.95	1,230,694	+0.23(+0.53%)
Feb 09, 2021	43.24	43.92	42.89	43.71	1,052,154	+0.27(+0.63%)
Feb 08, 2021	42.63	43.83	42.55	43.44	1,032,464	+0.12(+0.28%)
Feb 05, 2021	42.50	43.77	42.00	43.32	1,113,845	+1.17(+2.78%)
Feb 04, 2021	42.62	42.78	41.66	42.15	971,824	-0.26(-0.60%)
Feb 03, 2021	42.19	42.57	41.83	42.41	1,141,000	+0.07(+0.16%)
Feb 02, 2021	41.41	42.84	41.36	42.34	1,661,567	+1.27(+3.08%)
Feb 01, 2021	40.19	41.18	39.83	41.07	976,405	+1.34(+3.38%)
Jan 29, 2021	39.95	40.49	39.57	39.73	1,192,912	-0.91(-2.25%)
Jan 28, 2021	39.21	40.95	38.69	40.65	2,183,026	+2.16(+5.62%)
Jan 27, 2021	39.82	40.08	37.90	38.48	3,118,417	-2.30(-5.64%)
Jan 26, 2021	40.81	40.94	40.23	40.78	1,061,451	+0.17(+0.42%)
Jan 25, 2021	40.80	41.18	40.35	40.61	1,182,212	-0.30(-0.73%)
Jan 22, 2021	41.23	41.25	40.56	40.91	1,101,563	-0.71(-1.71%)
Jan 21, 2021	41.09	41.89	40.66	41.62	1,201,538	+0.48(+1.16%)
Jan 20, 2021	40.92	41.24	40.41	41.14	1,143,303	+0.05(+0.12%)
Jan 19, 2021	40.80	41.39	40.80	41.09	1,278,292	-0.45(-1.09%)
Jan 15, 2021	40.78	41.65	40.70	41.54	1,146,244	-0.11(-0.27%)
Jan 14, 2021	42.18	42.36	41.56	41.65	1,382,357	-0.46(-1.10%)
Jan 13, 2021	42.84	42.92	41.98	42.12	1,202,771	+0.04(+0.10%)
Jan 12, 2021	42.77	42.83	41.79	42.07	1,292,259	-0.80(-1.85%)
Jan 11, 2021	42.82	43.55	41.85	42.87	1,089,461	-1.04(-2.38%)
Jan 08, 2021	43.11	44.18	43.01	43.91	1,075,480	+0.78(+1.80%)
Jan 07, 2021	42.30	43.36	41.47	43.13	1,958,838	+1.21(+2.88%)
Jan 06, 2021	41.83	42.55	41.26	41.93	2,424,755	+0.70(+1.70%)
Jan 05, 2021	41.34	41.68	40.86	41.23	1,959,142	-0.15(-0.37%)
Jan 04, 2021	42.48	42.82	41.18	41.38	2,510,872	-1.22(-2.87%)
Dec 31, 2020		42.60	42.60	42.60	616,087	+0.65(+1.55%)
Dec 30, 2020	41.56	42.00	41.56	41.95	616,087	+0.37(+0.88%)
Dec 29, 2020	41.59	41.85	41.49	41.59	750,702	+0.27(+0.66%)
Dec 28, 2020	41.03	41.86	40.93	41.31	729,731	+0.50(+1.21%)
Dec 24, 2020	40.43	40.86	40.06	40.82	333,346	+0.56(+1.38%)
Dec 23, 2020	39.69	40.47	39.69	40.26	737,175	+0.95(+2.41%)
Dec 22, 2020	39.82	39.82	39.22	39.31	615,314	-0.36(-0.90%)
Dec 21, 2020	39.38	39.88	39.16	39.67	1,087,074	-0.73(-1.80%)
Dec 18, 2020	40.64	41.18	39.96	40.40	1,340,052	-0.01(-0.02%)
Dec 17, 2020	40.25	40.57	39.98	40.41	933,458	+0.11(+0.28%)
Dec 16, 2020	40.30	40.72	39.98	40.29	1,049,348	+0.03(+0.08%)
Dec 15, 2020	40.40	40.51	39.88	40.26	1,245,831	+0.08(+0.19%)
Dec 14, 2020	40.29	40.48	39.94	40.18	927,268	+0.00(+0.00%)
Dec 11, 2020	40.68	40.68	39.76	40.18	962,377	-0.35(-0.86%)
Dec 10, 2020	40.36	40.90	40.26	40.53	1,941,770	-0.18(-0.44%)
Dec 09, 2020	40.15	40.80	39.97	40.71	1,704,064	+0.64(+1.60%)
Dec 08, 2020	39.39	40.10	39.06	40.07	1,565,803	+0.03(+0.09%)
Dec 07, 2020	39.82	40.30	39.43	40.04	1,399,361	-0.47(-1.16%)
Dec 04, 2020	40.60	40.85	40.01	40.51	2,540,801	-0.10(-0.25%)
Dec 03, 2020	39.69	40.95	39.64	40.61	2,502,504	+0.77(+1.93%)
Dec 02, 2020	38.60	39.92	38.52	39.84	3,065,755	+0.84(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.