Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.50	24.84	24.41	24.84	2,487	-0.43(-1.70%)
Feb 27, 2020	25.90	26.16	25.27	25.27	1,013	-0.99(-3.77%)
Feb 26, 2020	26.40	26.70	26.26	26.26	1,001	-0.11(-0.41%)
Feb 25, 2020	26.37	26.37	26.37	26.37	24	-0.75(-2.77%)
Feb 24, 2020	27.12	27.12	27.12	27.12	163	-0.89(-3.17%)
Feb 21, 2020	28.16	28.16	28.01	28.01	103	-0.39(-1.38%)
Feb 20, 2020	28.40	28.40	28.40	28.40	186	-0.16(-0.57%)
Feb 19, 2020	28.57	28.57	28.57	28.57	30	+0.20(+0.70%)
Feb 18, 2020	28.37	28.37	28.37	28.37	51	-0.03(-0.12%)
Feb 14, 2020	28.39	28.40	28.38	28.40	518	+0.08(+0.27%)
Feb 13, 2020	28.38	28.38	28.33	28.33	181	-0.02(-0.08%)
Feb 12, 2020	28.35	28.35	28.35	28.35	26	+0.20(+0.72%)
Feb 11, 2020	28.15	28.15	28.15	28.15	35	+0.05(+0.18%)
Feb 10, 2020	28.10	28.10	28.10	28.10	31	+0.23(+0.82%)
Feb 07, 2020	27.88	27.88	27.87	27.87	103	-0.18(-0.65%)
Feb 06, 2020	28.05	28.05	28.05	28.05	5	+0.18(+0.63%)
Feb 05, 2020	27.87	27.87	27.87	27.87	22	+0.19(+0.69%)
Feb 04, 2020	27.68	27.68	27.68	27.68	70	+0.52(+1.92%)
Feb 03, 2020	27.16	27.16	27.16	27.16	128	+0.19(+0.69%)
Jan 31, 2020	27.41	27.41	26.97	26.97	310	-0.44(-1.59%)
Jan 30, 2020	27.15	27.41	27.15	27.41	152	+0.01(+0.02%)
Jan 29, 2020	27.40	27.40	27.40	27.40	43	+0.01(+0.05%)
Jan 28, 2020	27.33	27.39	27.33	27.39	160	+0.34(+1.26%)
Jan 27, 2020	27.03	27.05	27.03	27.05	112	-0.41(-1.48%)
Jan 24, 2020	27.71	27.71	27.45	27.45	310	-0.24(-0.85%)
Jan 23, 2020	27.60	27.69	27.60	27.69	623	-0.00(-0.01%)
Jan 22, 2020	27.69	27.69	27.69	27.69	8	+0.03(+0.11%)
Jan 21, 2020	27.67	27.68	27.62	27.66	3,242	-0.00(-0.00%)
Jan 17, 2020	27.76	27.76	27.56	27.66	932	+0.09(+0.32%)
Jan 16, 2020	27.44	27.58	27.44	27.58	330	+0.25(+0.92%)
Jan 15, 2020	27.33	27.33	27.33	27.33	119	+0.06(+0.20%)
Jan 14, 2020	27.01	27.27	27.01	27.27	196	-0.06(-0.22%)
Jan 13, 2020	27.33	27.33	27.33	27.33	87	+0.19(+0.71%)
Jan 10, 2020	27.14	27.14	27.14	27.14	103	-0.05(-0.19%)
Jan 09, 2020	27.17	27.21	27.17	27.19	575	+0.24(+0.88%)
Jan 08, 2020	26.95	26.95	26.95	26.95	7	+0.17(+0.65%)
Jan 07, 2020	26.78	26.78	26.78	26.78	73	-0.03(-0.12%)
Jan 06, 2020	26.81	26.81	26.81	26.81	43	+0.08(+0.28%)
Jan 03, 2020	26.72	26.74	26.72	26.74	518	-0.15(-0.57%)
Jan 02, 2020	26.89	26.89	26.89	26.89	30	+0.26(+0.99%)
Dec 31, 2019	26.63	26.63	26.63	26.63	103	+0.05(+0.18%)
Dec 30, 2019	26.60	26.60	26.58	26.58	357	-0.18(-0.66%)
Dec 27, 2019	26.75	26.75	26.75	26.75	103	+0.03(+0.10%)
Dec 26, 2019	26.73	26.73	26.73	26.73	648	+0.11(+0.42%)
Dec 24, 2019	26.59	26.62	26.58	26.62	414	+0.05(+0.17%)
Dec 23, 2019	26.61	26.61	26.57	26.57	807	+0.10(+0.36%)
Dec 20, 2019	26.47	26.47	26.47	26.47	108	+0.20(+0.75%)
Dec 19, 2019	26.26	26.29	26.26	26.28	412	+0.09(+0.33%)
Dec 18, 2019	26.19	26.19	26.19	26.19	4	+0.01(+0.04%)
Dec 17, 2019	26.18	26.18	26.18	26.18	313	-0.02(-0.07%)
Dec 16, 2019	26.19	26.23	26.16	26.19	1,124	+0.19(+0.74%)
Dec 13, 2019	26.00	26.00	26.00	26.00	108	+0.04(+0.14%)
Dec 12, 2019	25.92	25.97	25.92	25.97	282	+0.16(+0.63%)
Dec 11, 2019	25.74	25.80	25.68	25.80	1,747	+0.09(+0.35%)
Dec 10, 2019	25.71	25.71	25.71	25.71	36	-0.05(-0.21%)
Dec 09, 2019	25.83	25.83	25.77	25.77	333	-0.07(-0.25%)
Dec 06, 2019	25.85	25.89	25.83	25.83	1,082	+0.21(+0.81%)
Dec 05, 2019	25.69	25.69	25.62	25.62	112	-0.02(-0.08%)
Dec 04, 2019	25.64	25.64	25.64	25.64	1	+0.15(+0.57%)
Dec 03, 2019	25.50	25.50	25.50	25.50	1	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.