Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.61	26.71	26.57	26.70	83,989	+0.00(+0.00%)
Feb 27, 2023	26.74	26.74	26.66	26.70	108,461	+0.02(+0.09%)
Feb 24, 2023	26.68	26.70	26.61	26.67	523,347	-0.14(-0.54%)
Feb 23, 2023	26.74	26.84	26.70	26.82	336,602	+0.14(+0.53%)
Feb 22, 2023	26.73	26.75	26.66	26.68	163,877	+0.07(+0.25%)
Feb 21, 2023	26.75	26.75	26.59	26.61	334,146	-0.30(-1.11%)
Feb 17, 2023	26.77	26.93	26.75	26.91	126,499	+0.10(+0.38%)
Feb 16, 2023	26.91	26.95	26.81	26.81	104,607	-0.21(-0.76%)
Feb 15, 2023	27.06	27.06	26.94	27.02	148,535	-0.06(-0.21%)
Feb 14, 2023	27.16	27.17	26.95	27.07	122,206	-0.07(-0.28%)
Feb 13, 2023	27.11	27.15	27.06	27.15	192,838	+0.07(+0.24%)
Feb 10, 2023	27.20	27.20	27.06	27.08	244,643	-0.13(-0.48%)
Feb 09, 2023	27.50	27.50	27.20	27.21	718,321	-0.16(-0.60%)
Feb 08, 2023	27.37	27.43	27.28	27.38	242,283	-0.00(-0.02%)
Feb 07, 2023	27.41	27.47	27.34	27.38	177,149	-0.05(-0.19%)
Feb 06, 2023	27.54	27.54	27.42	27.43	188,687	-0.21(-0.76%)
Feb 03, 2023	27.70	27.70	27.59	27.64	177,684	-0.26(-0.94%)
Feb 02, 2023	28.00	28.01	27.85	27.90	451,203	+0.06(+0.22%)
Feb 01, 2023	27.70	27.89	27.58	27.84	222,157	+0.23(+0.84%)
Jan 31, 2023	27.56	27.61	27.44	27.61	116,111	+0.19(+0.68%)
Jan 30, 2023	27.46	27.54	27.42	27.43	79,866	-0.07(-0.27%)
Jan 27, 2023	27.54	27.55	27.47	27.50	233,346	-0.08(-0.30%)
Jan 26, 2023	27.61	27.62	27.50	27.58	153,489	-0.01(-0.03%)
Jan 25, 2023	27.57	27.59	27.47	27.59	147,195	+0.03(+0.10%)
Jan 24, 2023	27.46	27.59	27.40	27.57	99,422	+0.11(+0.41%)
Jan 23, 2023	27.43	27.50	27.43	27.45	100,739	-0.07(-0.24%)
Jan 20, 2023	27.56	27.56	27.44	27.52	223,807	-0.12(-0.44%)
Jan 19, 2023	27.60	27.65	27.54	27.64	333,164	-0.04(-0.13%)
Jan 18, 2023	27.75	27.78	27.57	27.68	431,562	+0.25(+0.92%)
Jan 17, 2023	27.40	27.46	27.36	27.43	443,317	-0.03(-0.10%)
Jan 13, 2023	27.49	27.57	27.45	27.45	326,228	-0.11(-0.41%)
Jan 12, 2023	27.38	27.57	27.25	27.57	179,272	+0.24(+0.89%)
Jan 11, 2023	27.26	27.32	27.21	27.32	158,008	+0.21(+0.76%)
Jan 10, 2023	27.11	27.15	27.02	27.12	161,274	-0.08(-0.31%)
Jan 09, 2023	27.08	27.23	27.04	27.20	175,852	+0.08(+0.31%)
Jan 06, 2023	26.78	27.15	26.77	27.12	103,783	+0.37(+1.39%)
Jan 05, 2023	26.64	26.76	26.60	26.75	94,445	-0.03(-0.10%)
Jan 04, 2023	26.78	26.78	26.67	26.77	198,565	+0.18(+0.67%)
Jan 03, 2023	26.75	26.75	26.53	26.60	893,002	+0.15(+0.56%)
Dec 30, 2022	26.51	26.53	26.39	26.45	196,421	-0.13(-0.49%)
Dec 29, 2022	26.51	26.58	26.48	26.58	296,991	+0.15(+0.56%)
Dec 28, 2022	26.56	26.57	26.42	26.43	240,246	-0.07(-0.25%)
Dec 27, 2022	26.62	26.66	26.48	26.49	316,771	-0.29(-1.08%)
Dec 23, 2022	26.75	26.83	26.74	26.78	133,086	-0.05(-0.17%)
Dec 22, 2022	26.81	26.88	26.77	26.83	168,747	-0.01(-0.03%)
Dec 21, 2022	26.84	26.87	26.77	26.84	158,510	+0.13(+0.49%)
Dec 20, 2022	26.77	26.77	26.67	26.71	175,881	-0.24(-0.90%)
Dec 19, 2022	27.05	27.05	26.89	26.95	665,220	-0.22(-0.82%)
Dec 16, 2022	27.03	27.19	27.03	27.17	163,546	-0.10(-0.37%)
Dec 15, 2022	27.26	27.28	27.16	27.28	289,765	+0.03(+0.10%)
Dec 14, 2022	27.22	27.27	27.07	27.25	251,723	+0.04(+0.14%)
Dec 13, 2022	27.43	27.44	27.16	27.21	322,867	+0.20(+0.76%)
Dec 12, 2022	27.14	27.18	26.99	27.01	347,013	-0.02(-0.07%)
Dec 09, 2022	27.13	27.13	27.02	27.02	268,373	-0.18(-0.65%)
Dec 08, 2022	27.21	27.26	27.14	27.20	557,208	-0.04(-0.14%)
Dec 07, 2022	27.11	27.26	27.11	27.24	267,403	+0.22(+0.82%)
Dec 06, 2022	27.01	27.03	26.94	27.02	521,525	+0.09(+0.35%)
Dec 05, 2022	26.99	26.99	26.84	26.92	266,486	-0.19(-0.69%)
Dec 02, 2022	26.85	27.12	26.80	27.11	179,042	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.