Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.04	47.08	47.02	47.08	1,731	+0.03(+0.07%)
Feb 25, 2021	47.11	47.18	47.05	47.05	9,619	-0.22(-0.46%)
Feb 24, 2021	47.26	47.26	47.25	47.26	3,780	-0.02(-0.05%)
Feb 23, 2021	47.27	47.30	47.27	47.29	2,244	-0.05(-0.10%)
Feb 22, 2021	47.34	47.34	47.34	47.34	1,522	-0.03(-0.05%)
Feb 19, 2021	47.35	47.36	47.35	47.36	1,842	-0.03(-0.06%)
Feb 18, 2021	47.41	47.41	47.39	47.39	620	+0.03(+0.06%)
Feb 17, 2021	47.36	47.37	47.36	47.36	937	-0.02(-0.03%)
Feb 16, 2021	47.41	47.41	47.38	47.38	992	-0.10(-0.21%)
Feb 12, 2021	47.48	47.48	47.48	47.48	325	-0.02(-0.05%)
Feb 11, 2021	47.50	47.50	47.50	47.50	666	-0.03(-0.07%)
Feb 10, 2021	47.49	47.53	47.49	47.53	3,774	+0.00(+0.00%)
Feb 09, 2021	47.50	47.55	47.50	47.53	4,964	+0.05(+0.10%)
Feb 08, 2021	47.49	47.51	47.49	47.49	2,388	-0.06(-0.13%)
Feb 05, 2021	47.54	47.55	47.54	47.55	3,034	-0.00(-0.00%)
Feb 04, 2021	47.56	47.56	47.55	47.55	474	-0.01(-0.02%)
Feb 03, 2021	47.55	47.57	47.55	47.56	4,142	-0.01(-0.01%)
Feb 02, 2021	47.57	47.57	47.56	47.56	938	+0.01(+0.01%)
Feb 01, 2021	47.55	47.56	47.55	47.56	800	+0.01(+0.03%)
Jan 29, 2021	47.54	47.58	47.52	47.54	3,468	+0.01(+0.01%)
Jan 28, 2021	47.49	47.56	47.49	47.54	4,991	-0.01(-0.02%)
Jan 27, 2021	47.55	47.55	47.54	47.55	1,447	+0.04(+0.08%)
Jan 26, 2021	47.49	47.54	47.49	47.51	29,542	-0.00(-0.00%)
Jan 25, 2021	47.49	47.52	47.49	47.51	3,243	+0.00(+0.01%)
Jan 22, 2021	47.49	47.51	47.49	47.51	1,845	-0.00(-0.01%)
Jan 21, 2021	47.46	47.59	47.41	47.51	7,808	+0.12(+0.24%)
Jan 20, 2021	47.45	47.45	47.37	47.40	10,285	+0.00(+0.00%)
Jan 19, 2021	47.29	47.49	47.29	47.40	33,548	+0.01(+0.02%)
Jan 15, 2021	47.45	47.45	47.39	47.39	325	+0.06(+0.13%)
Jan 14, 2021	47.33	47.37	47.33	47.33	995	+0.01(+0.03%)
Jan 13, 2021	47.35	47.35	47.31	47.31	3,607	+0.04(+0.09%)
Jan 12, 2021	47.32	47.32	47.24	47.27	4,312	-0.04(-0.09%)
Jan 11, 2021	47.36	47.36	47.31	47.31	574	-0.06(-0.13%)
Jan 08, 2021	47.41	47.41	47.37	47.37	3,147	-0.00(-0.01%)
Jan 07, 2021	47.42	47.43	47.36	47.38	3,662	-0.03(-0.07%)
Jan 06, 2021	47.40	47.41	47.40	47.41	1,428	+0.00(+0.00%)
Jan 05, 2021	47.43	47.46	47.41	47.41	1,074	-0.02(-0.04%)
Jan 04, 2021	47.40	47.45	47.33	47.43	6,796	+0.07(+0.15%)
Dec 31, 2020		47.36	47.36	47.36	790	-0.00(-0.01%)
Dec 30, 2020	47.36	47.41	47.36	47.37	790	+0.00(+0.00%)
Dec 29, 2020	47.41	47.41	47.34	47.37	974	+0.02(+0.05%)
Dec 28, 2020	47.34	47.34	47.34	47.34	321	+0.00(+0.01%)
Dec 24, 2020	47.34	47.34	47.34	47.34	108	-0.01(-0.03%)
Dec 23, 2020	47.40	47.40	47.29	47.35	3,693	-0.01(-0.03%)
Dec 22, 2020	47.41	47.41	47.31	47.37	606	+0.01(+0.03%)
Dec 21, 2020	47.36	47.40	47.35	47.35	2,673	+0.01(+0.01%)
Dec 18, 2020	47.35	47.35	47.34	47.34	1,521	+0.03(+0.07%)
Dec 17, 2020	47.32	47.36	47.31	47.31	785	-0.03(-0.06%)
Dec 16, 2020	47.33	47.39	47.33	47.34	797	+0.01(+0.02%)
Dec 15, 2020	47.27	47.39	47.27	47.33	775	-0.00(-0.01%)
Dec 14, 2020	47.34	47.34	47.34	47.34	464	+0.01(+0.02%)
Dec 11, 2020	47.38	47.38	47.33	47.33	978	+0.02(+0.05%)
Dec 10, 2020	47.33	47.36	47.23	47.30	2,501	-0.01(-0.02%)
Dec 09, 2020	47.29	47.32	47.29	47.31	945	+0.02(+0.04%)
Dec 08, 2020	47.35	47.35	47.29	47.29	803	+0.21(+0.45%)
Dec 07, 2020	47.09	47.09	47.08	47.08	1,395	+0.08(+0.16%)
Dec 04, 2020	47.01	47.01	47.01	47.01	110	-0.04(-0.08%)
Dec 03, 2020	47.04	47.04	47.04	47.04	251	+0.02(+0.05%)
Dec 02, 2020	47.01	47.02	47.01	47.02	1,751	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.