Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.75	41.75	41.75	41.75	173	+0.05(+0.12%)
Feb 27, 2023	41.75	41.75	41.70	41.70	3,108	-0.09(-0.21%)
Feb 24, 2023	41.80	41.87	41.79	41.79	730	-0.10(-0.25%)
Feb 23, 2023	41.82	41.90	41.82	41.89	1,641	+0.19(+0.44%)
Feb 22, 2023	41.76	41.76	41.67	41.71	601	-0.23(-0.54%)
Feb 21, 2023	41.99	41.99	41.94	41.94	521	-0.12(-0.27%)
Feb 17, 2023	41.98	42.19	41.98	42.05	5,157	-0.08(-0.19%)
Feb 16, 2023	42.13	42.13	42.13	42.13	71	-0.06(-0.15%)
Feb 15, 2023	42.25	42.33	42.19	42.19	5,299	-0.10(-0.23%)
Feb 14, 2023	42.21	42.34	42.21	42.29	744	-0.00(-0.01%)
Feb 13, 2023	42.35	42.36	42.30	42.30	608	-0.11(-0.26%)
Feb 10, 2023	42.48	42.48	42.36	42.41	643	-0.07(-0.17%)
Feb 09, 2023	42.62	42.63	42.46	42.48	10,570	-0.03(-0.07%)
Feb 08, 2023	42.45	42.55	42.44	42.51	4,295	+0.01(+0.02%)
Feb 07, 2023	42.61	42.64	42.50	42.50	3,642	-0.18(-0.43%)
Feb 06, 2023	42.77	42.79	42.67	42.68	16,375	-0.28(-0.66%)
Feb 03, 2023	43.02	43.02	42.96	42.96	1,258	-0.14(-0.33%)
Feb 02, 2023	43.18	43.18	43.04	43.11	2,133	+0.19(+0.44%)
Feb 01, 2023	42.74	42.92	42.74	42.92	2,553	+0.13(+0.30%)
Jan 31, 2023	42.79	42.85	42.77	42.79	7,266	-0.02(-0.04%)
Jan 30, 2023	42.81	42.90	42.72	42.81	5,637	+0.04(+0.10%)
Jan 27, 2023	42.78	42.84	42.68	42.77	2,826	-0.08(-0.18%)
Jan 26, 2023	42.91	43.02	42.76	42.84	2,587	+0.00(+0.00%)
Jan 25, 2023	42.76	42.88	42.76	42.84	3,621	+0.13(+0.30%)
Jan 24, 2023	42.71	42.71	42.71	42.71	2,715	-0.01(-0.03%)
Jan 23, 2023	42.72	42.77	42.72	42.73	5,129	-0.10(-0.22%)
Jan 20, 2023	42.78	42.91	42.77	42.82	2,174	-0.09(-0.21%)
Jan 19, 2023	43.01	43.01	42.91	42.91	5,208	+0.10(+0.22%)
Jan 18, 2023	42.63	42.82	42.63	42.82	5,612	+0.23(+0.54%)
Jan 17, 2023	42.55	42.65	42.55	42.59	648	-0.10(-0.23%)
Jan 13, 2023	42.66	42.69	42.64	42.69	754	+0.12(+0.29%)
Jan 12, 2023	42.42	42.56	42.42	42.56	859	+0.28(+0.66%)
Jan 11, 2023	42.18	42.29	42.18	42.29	565	-0.07(-0.17%)
Jan 10, 2023	42.39	42.39	42.36	42.36	538	+0.02(+0.06%)
Jan 09, 2023	42.33	42.33	42.33	42.33	425	+0.26(+0.63%)
Jan 06, 2023	41.99	42.07	41.99	42.07	431	+0.18(+0.43%)
Jan 05, 2023	41.89	41.89	41.89	41.89	185	+0.09(+0.21%)
Jan 04, 2023	41.73	41.90	41.69	41.80	3,177	+0.25(+0.61%)
Jan 03, 2023	41.61	41.61	41.55	41.55	1,086	-0.20(-0.47%)
Dec 30, 2022	41.66	41.82	41.66	41.74	5,499	+0.11(+0.25%)
Dec 29, 2022	41.67	41.80	41.53	41.64	6,334	-0.01(-0.04%)
Dec 28, 2022	41.70	41.73	41.65	41.65	3,152	-0.15(-0.36%)
Dec 27, 2022	41.84	41.84	41.75	41.80	820	-0.18(-0.42%)
Dec 23, 2022	42.04	42.04	41.97	41.98	1,978	-0.09(-0.22%)
Dec 22, 2022	42.09	42.16	41.99	42.07	1,638	+0.05(+0.11%)
Dec 21, 2022	42.02	42.08	42.01	42.02	1,278	-0.13(-0.32%)
Dec 20, 2022	42.23	42.23	42.11	42.16	1,895	+0.08(+0.19%)
Dec 19, 2022	42.19	42.19	41.97	42.08	4,489	-0.39(-0.91%)
Dec 16, 2022	42.46	42.46	42.46	42.46	197	+0.07(+0.17%)
Dec 15, 2022	42.31	42.42	42.30	42.39	6,076	+0.14(+0.33%)
Dec 14, 2022	42.32	42.35	42.25	42.25	629	+0.20(+0.46%)
Dec 13, 2022	42.02	42.15	41.83	42.06	1,847	+0.12(+0.30%)
Dec 12, 2022	42.00	42.00	41.93	41.93	453	-0.21(-0.50%)
Dec 09, 2022	42.21	42.21	42.14	42.14	692	-0.14(-0.34%)
Dec 08, 2022	42.29	42.29	42.29	42.29	43	+0.18(+0.43%)
Dec 07, 2022	42.09	42.10	42.09	42.10	391	+0.14(+0.33%)
Dec 06, 2022	41.97	41.97	41.97	41.97	285	-0.06(-0.14%)
Dec 05, 2022	42.05	42.08	41.96	42.02	1,633	-0.02(-0.05%)
Dec 02, 2022	41.97	42.04	41.97	42.04	1,143	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.