Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metalla Royalty and Streaming Ltd
(NY:
MTA
)
3.000
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
6.960
7.140
6.850
6.880
165,213
+0.01(+0.15%)
Feb 25, 2022
6.690
6.981
6.740
6.870
108,401
+0.05(+0.73%)
Feb 24, 2022
7.310
7.310
6.660
6.820
261,072
-0.21(-2.99%)
Feb 23, 2022
6.810
7.080
6.750
7.030
191,954
+0.24(+3.53%)
Feb 22, 2022
7.070
7.070
6.750
6.790
169,147
-0.21(-3.00%)
Feb 18, 2022
7.000
0
-0.41(-5.53%)
Feb 17, 2022
7.110
7.446
6.990
7.410
223,093
+0.49(+7.08%)
Feb 16, 2022
7.020
7.240
6.830
6.920
208,933
-0.10(-1.42%)
Feb 15, 2022
7.030
7.060
6.700
7.020
175,278
-0.18(-2.50%)
Feb 14, 2022
7.050
7.270
7.010
7.200
223,574
+0.20(+2.86%)
Feb 11, 2022
6.530
7.050
6.520
7.000
298,721
+0.54(+8.36%)
Feb 10, 2022
6.370
6.700
6.280
6.460
441,709
+0.11(+1.73%)
Feb 09, 2022
6.580
6.670
6.260
6.350
139,622
-0.21(-3.20%)
Feb 08, 2022
6.450
6.590
6.381
6.560
89,825
+0.11(+1.71%)
Feb 07, 2022
6.230
6.546
6.220
6.450
178,248
+0.25(+4.03%)
Feb 04, 2022
6.200
6.320
6.130
6.200
125,420
+0.02(+0.32%)
Feb 03, 2022
6.280
6.180
182,894
-0.18(-2.83%)
Feb 02, 2022
6.450
6.490
6.290
6.360
88,120
-0.02(-0.31%)
Feb 01, 2022
6.240
6.680
6.240
6.380
155,857
+0.04(+0.63%)
Jan 31, 2022
6.240
6.350
6.340
192,655
+0.12(+1.93%)
Jan 28, 2022
6.390
6.405
6.105
6.220
231,791
-0.22(-3.42%)
Jan 27, 2022
6.550
6.790
6.400
6.440
183,935
-0.33(-4.87%)
Jan 26, 2022
7.000
7.150
6.675
6.770
180,755
-0.29(-4.11%)
Jan 25, 2022
6.540
7.110
6.540
7.060
191,083
+0.29(+4.28%)
Jan 24, 2022
6.650
6.860
6.350
6.770
252,964
+0.03(+0.45%)
Jan 21, 2022
7.160
7.376
6.670
6.740
201,664
-0.41(-5.73%)
Jan 20, 2022
7.460
7.600
7.110
7.150
232,345
-0.20(-2.72%)
Jan 19, 2022
6.700
7.470
6.690
7.350
320,569
+0.71(+10.69%)
Jan 18, 2022
6.680
6.785
6.526
6.640
117,654
-0.01(-0.15%)
Jan 14, 2022
6.650
0
-0.19(-2.78%)
Jan 13, 2022
7.100
7.300
6.840
6.840
139,506
-0.26(-3.66%)
Jan 12, 2022
6.890
7.110
6.890
7.100
196,927
+0.20(+2.90%)
Jan 11, 2022
6.760
6.930
6.646
6.900
172,596
+0.13(+1.92%)
Jan 10, 2022
6.550
6.780
6.341
6.770
221,175
+0.32(+4.96%)
Jan 07, 2022
6.470
6.550
6.258
6.450
146,240
+0.06(+0.94%)
Jan 06, 2022
6.530
6.780
6.320
6.390
174,799
-0.18(-2.74%)
Jan 05, 2022
6.820
7.100
6.550
6.570
148,061
-0.28(-4.09%)
Jan 04, 2022
6.990
7.000
6.770
6.850
60,655
-0.08(-1.15%)
Jan 03, 2022
6.950
7.050
6.790
6.930
72,471
+0.00(+0.00%)
Dec 31, 2021
6.870
7.070
6.770
6.930
200,160
+0.04(+0.58%)
Dec 30, 2021
7.010
7.110
6.890
6.890
110,859
-0.15(-2.13%)
Dec 29, 2021
6.970
7.200
6.850
7.040
111,438
+0.05(+0.72%)
Dec 28, 2021
7.220
7.340
6.950
6.990
111,767
-0.13(-1.83%)
Dec 27, 2021
7.320
7.400
7.110
7.120
160,588
-0.16(-2.20%)
Dec 23, 2021
7.290
7.440
7.200
7.280
119,154
+0.03(+0.41%)
Dec 22, 2021
7.250
7.310
7.050
7.250
143,969
+0.02(+0.28%)
Dec 21, 2021
7.250
7.380
7.060
7.230
222,682
+0.09(+1.26%)
Dec 20, 2021
6.700
7.150
6.540
7.140
317,619
+0.48(+7.21%)
Dec 17, 2021
6.770
6.950
6.620
6.660
582,643
-0.04(-0.60%)
Dec 16, 2021
6.450
6.750
6.450
6.700
295,741
+0.35(+5.51%)
Dec 15, 2021
6.310
6.410
6.000
6.350
287,220
+0.05(+0.79%)
Dec 14, 2021
6.500
6.540
6.300
6.300
178,692
-0.25(-3.82%)
Dec 13, 2021
6.800
6.880
6.430
6.550
294,668
-0.29(-4.24%)
Dec 10, 2021
6.900
7.000
6.750
6.840
162,205
-0.03(-0.44%)
Dec 09, 2021
6.970
7.060
6.800
6.870
122,082
-0.19(-2.69%)
Dec 08, 2021
7.260
7.260
7.060
7.060
179,255
-0.21(-2.89%)
Dec 07, 2021
7.010
7.450
7.010
7.270
191,885
+0.32(+4.60%)
Dec 06, 2021
6.820
7.010
6.680
6.950
113,343
+0.09(+1.31%)
Dec 03, 2021
6.980
6.996
6.640
6.860
193,393
-0.06(-0.87%)
Dec 02, 2021
6.900
7.160
6.700
6.920
211,771
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.