Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.91	47.91	47.17	47.37	28,883	-0.45(-0.94%)
Feb 27, 2020	49.05	49.05	47.82	47.82	20,691	-0.56(-1.15%)
Feb 26, 2020	48.48	48.74	48.38	48.38	17,962	-0.31(-0.64%)
Feb 25, 2020	49.39	49.39	48.69	48.69	47,111	-0.33(-0.67%)
Feb 24, 2020	54.21	54.21	49.01	49.01	47,025	+0.22(+0.46%)
Feb 21, 2020	48.83	48.90	48.76	48.79	11,255	+0.39(+0.81%)
Feb 20, 2020	48.25	48.40	48.23	48.40	2,337	+0.26(+0.54%)
Feb 19, 2020	48.38	48.38	48.12	48.14	2,704	-0.11(-0.22%)
Feb 18, 2020	47.98	48.36	47.98	48.24	9,469	+0.38(+0.80%)
Feb 14, 2020	48.44	48.44	47.83	47.86	3,079	+0.25(+0.52%)
Feb 13, 2020	47.45	47.65	47.42	47.62	6,970	+0.31(+0.65%)
Feb 12, 2020	47.30	47.36	47.24	47.31	13,726	-0.10(-0.21%)
Feb 11, 2020	47.42	47.44	47.41	47.41	5,587	-0.04(-0.09%)
Feb 10, 2020	47.48	47.51	47.43	47.45	15,053	+0.10(+0.20%)
Feb 07, 2020	48.06	48.06	47.35	47.35	8,070	+0.20(+0.43%)
Feb 06, 2020	47.07	47.15	47.01	47.15	1,203	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.