Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.67	44.81	44.37	44.80	4,883,860	+0.31(+0.70%)
Feb 25, 2022	44.45	44.50	44.40	44.50	61,591	+0.06(+0.13%)
Feb 24, 2022	44.50	44.52	44.40	44.44	54,899	+0.03(+0.08%)
Feb 23, 2022	44.50	44.52	44.38	44.41	66,465	-0.20(-0.45%)
Feb 22, 2022	44.62	44.62	44.55	44.61	86,368	-0.05(-0.11%)
Feb 18, 2022				44.65	0	+0.10(+0.23%)
Feb 17, 2022	44.56	44.62	44.51	44.55	63,371	+0.08(+0.17%)
Feb 16, 2022	44.47	44.52	44.39	44.48	84,915	+0.05(+0.12%)
Feb 15, 2022	44.46	44.50	44.41	44.42	63,792	-0.06(-0.14%)
Feb 14, 2022	44.56	44.59	44.45	44.49	79,701	-0.20(-0.44%)
Feb 11, 2022	44.69	44.74	44.45	44.68	38,224	+0.21(+0.47%)
Feb 10, 2022	44.72	44.74	44.48	44.48	75,406	-0.40(-0.90%)
Feb 09, 2022	44.91	44.95	44.87	44.88	103,857	+0.03(+0.08%)
Feb 08, 2022	44.89	44.89	44.83	44.84	71,540	-0.12(-0.27%)
Feb 07, 2022	44.94	44.96	44.89	44.96	71,576	+0.05(+0.10%)
Feb 04, 2022	44.82	44.97	44.82	44.92	62,321	-0.29(-0.64%)
Feb 03, 2022	45.20	45.24		45.21	70,129	-0.15(-0.34%)
Feb 02, 2022	45.34	45.46	45.34	45.36	71,655	+0.05(+0.11%)
Feb 01, 2022	45.35	45.38	45.24	45.31	99,568	-0.01(-0.02%)
Jan 31, 2022	45.30	45.36		45.32	127,105	+0.00(+0.00%)
Jan 28, 2022	45.27	45.33	45.07	45.32	98,956	+0.07(+0.15%)
Jan 27, 2022	45.62	45.62	45.03	45.25	1,079,247	+0.05(+0.10%)
Jan 26, 2022	45.39	45.46	45.19	45.21	80,548	-0.21(-0.45%)
Jan 25, 2022	45.49	45.49	45.40	45.41	112,099	-0.04(-0.08%)
Jan 24, 2022	45.56	45.56	45.44	45.45	77,785	-0.03(-0.06%)
Jan 21, 2022	45.45	45.53	45.45	45.48	117,057	+0.13(+0.28%)
Jan 20, 2022	45.36	45.38	45.34	45.35	88,499	+0.01(+0.03%)
Jan 19, 2022	45.29	45.42	45.29	45.34	119,846	+0.10(+0.23%)
Jan 18, 2022	45.37	45.38	45.22	45.23	70,419	-0.28(-0.62%)
Jan 14, 2022				45.51	0	-0.21(-0.45%)
Jan 13, 2022	45.69	45.75	45.65	45.72	38,433	+0.06(+0.14%)
Jan 12, 2022	45.74	45.74	45.66	45.66	44,066	-0.01(-0.01%)
Jan 11, 2022	45.57	45.67	45.54	45.66	53,546	+0.07(+0.16%)
Jan 10, 2022	45.56	45.60	45.53	45.59	54,391	-0.05(-0.11%)
Jan 07, 2022	45.70	45.70	45.56	45.64	32,616	-0.11(-0.24%)
Jan 06, 2022	45.68	45.77	45.68	45.75	40,006	-0.06(-0.13%)
Jan 05, 2022	45.97	45.98	45.79	45.81	126,328	-0.15(-0.32%)
Jan 04, 2022	45.93	45.96	45.87	45.96	65,023	-0.04(-0.08%)
Jan 03, 2022	46.08	46.10	45.97	45.99	84,035	-0.37(-0.79%)
Dec 31, 2021	46.26	46.36	46.25	46.36	36,309	+0.11(+0.23%)
Dec 30, 2021	46.22	46.26	46.18	46.25	39,869	+0.09(+0.19%)
Dec 29, 2021	46.21	46.23	46.15	46.16	47,177	-0.13(-0.28%)
Dec 28, 2021	46.38	46.38	46.27	46.29	101,910	-0.01(-0.02%)
Dec 27, 2021	46.27	46.33	46.27	46.30	71,371	+0.03(+0.06%)
Dec 23, 2021	46.33	46.33	46.24	46.27	60,694	-0.04(-0.08%)
Dec 22, 2021	46.31	46.33	46.26	46.31	95,540	+0.03(+0.06%)
Dec 21, 2021	46.23	46.28	46.20	46.28	84,355	-0.04(-0.08%)
Dec 20, 2021	46.41	46.42	46.31	46.32	67,027	-0.07(-0.14%)
Dec 17, 2021	46.40	46.46	46.39	46.39	85,657	+0.06(+0.12%)
Dec 16, 2021	46.27	46.39	46.27	46.33	83,106	+0.08(+0.17%)
Dec 15, 2021	46.23	46.29	46.19	46.26	37,066	-0.04(-0.10%)
Dec 14, 2021	46.32	46.32	46.24	46.30	54,619	-0.07(-0.15%)
Dec 13, 2021	46.34	46.40	46.34	46.37	80,083	+0.16(+0.34%)
Dec 10, 2021	46.26	46.30	46.20	46.21	46,953	-0.01(-0.02%)
Dec 09, 2021	46.24	46.28	46.21	46.22	66,859	+0.03(+0.06%)
Dec 08, 2021	46.26	46.26	46.15	46.19	117,502	-0.14(-0.29%)
Dec 07, 2021	46.34	46.39	46.29	46.33	113,572	-0.04(-0.09%)
Dec 06, 2021	46.46	46.48	46.33	46.37	83,571	-0.12(-0.26%)
Dec 03, 2021	46.27	46.53	46.26	46.49	65,118	+0.17(+0.36%)
Dec 02, 2021	46.35	46.35	46.26	46.32	37,291	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.