Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.83	19.16	18.83	18.93	28,160	-0.00(-0.01%)
Feb 27, 2023	18.94	19.10	18.92	18.93	26,954	+0.05(+0.24%)
Feb 24, 2023	19.03	19.03	18.74	18.89	10,753	-0.28(-1.45%)
Feb 23, 2023	19.04	19.24	19.04	19.17	22,075	+0.11(+0.55%)
Feb 22, 2023	19.21	19.26	19.06	19.06	15,207	-0.14(-0.70%)
Feb 21, 2023	19.58	19.58	19.17	19.19	42,311	-0.39(-2.00%)
Feb 17, 2023	19.75	19.75	19.36	19.59	14,487	-0.02(-0.08%)
Feb 16, 2023	19.67	19.70	19.42	19.60	12,187	-0.14(-0.72%)
Feb 15, 2023	19.59	19.74	19.58	19.74	38,409	-0.03(-0.15%)
Feb 14, 2023	19.94	20.02	19.68	19.77	19,395	-0.12(-0.62%)
Feb 13, 2023	19.82	19.98	19.82	19.90	25,657	+0.09(+0.48%)
Feb 10, 2023	19.78	19.81	19.48	19.80	22,636	+0.06(+0.31%)
Feb 09, 2023	19.91	20.04	19.74	19.74	24,224	-0.22(-1.09%)
Feb 08, 2023	20.63	20.63	19.86	19.96	70,435	-0.03(-0.14%)
Feb 07, 2023	20.17	20.73	19.66	19.99	143,859	+0.05(+0.26%)
Feb 06, 2023	19.91	20.09	19.70	19.94	85,282	-0.26(-1.31%)
Feb 03, 2023	20.68	20.68	20.07	20.20	39,662	-0.51(-2.46%)
Feb 02, 2023	20.57	20.85	20.50	20.71	18,964	+0.56(+2.79%)
Feb 01, 2023	20.10	20.15	19.79	20.15	83,623	+0.20(+0.98%)
Jan 31, 2023	19.50	19.96	19.50	19.95	20,316	+0.35(+1.79%)
Jan 30, 2023	19.65	19.84	19.60	19.60	39,455	-0.25(-1.27%)
Jan 27, 2023	19.52	19.94	19.52	19.85	26,045	+0.21(+1.05%)
Jan 26, 2023	19.51	19.71	19.46	19.65	12,626	+0.24(+1.25%)
Jan 25, 2023	19.29	19.40	19.28	19.40	7,966	-0.05(-0.26%)
Jan 24, 2023	19.33	19.51	19.32	19.45	48,749	+0.15(+0.80%)
Jan 23, 2023	19.02	19.42	19.02	19.30	13,336	+0.08(+0.42%)
Jan 20, 2023	19.08	19.22	18.86	19.22	29,069	+0.21(+1.11%)
Jan 19, 2023	19.09	19.25	19.01	19.01	13,482	-0.09(-0.48%)
Jan 18, 2023	19.40	19.46	19.09	19.10	37,529	-0.26(-1.36%)
Jan 17, 2023	19.48	19.48	19.31	19.36	26,460	+0.07(+0.37%)
Jan 13, 2023	19.48	19.48	19.17	19.29	16,746	-0.16(-0.82%)
Jan 12, 2023	19.41	19.48	19.18	19.45	20,330	+0.26(+1.34%)
Jan 11, 2023	18.81	19.23	18.81	19.19	18,961	+0.61(+3.30%)
Jan 10, 2023	18.67	18.67	18.36	18.58	35,949	+0.04(+0.22%)
Jan 09, 2023	18.73	18.75	18.53	18.54	37,174	+0.07(+0.38%)
Jan 06, 2023	18.06	18.55	18.06	18.47	25,144	+0.50(+2.77%)
Jan 05, 2023	18.54	18.54	17.96	17.97	16,112	-0.61(-3.29%)
Jan 04, 2023	18.38	18.69	18.37	18.58	33,321	+0.45(+2.49%)
Jan 03, 2023	18.14	18.25	17.88	18.13	72,386	-0.00(-0.02%)
Dec 30, 2022	18.29	18.29	17.97	18.13	38,568	-0.18(-1.01%)
Dec 29, 2022	18.11	18.33	18.09	18.32	7,242	+0.49(+2.75%)
Dec 28, 2022	18.23	18.23	17.83	17.83	10,495	-0.22(-1.20%)
Dec 27, 2022	17.97	18.21	17.97	18.05	28,546	-0.04(-0.22%)
Dec 23, 2022	17.95	18.16	17.89	18.09	7,843	+0.14(+0.78%)
Dec 22, 2022	18.01	18.06	17.68	17.95	18,515	-0.13(-0.72%)
Dec 21, 2022	18.16	18.28	18.02	18.08	8,514	+0.25(+1.41%)
Dec 20, 2022	18.11	18.11	17.81	17.82	15,080	-0.15(-0.85%)
Dec 19, 2022	18.34	18.34	17.93	17.98	23,255	-0.23(-1.25%)
Dec 16, 2022	18.40	18.40	18.02	18.20	8,547	-0.51(-2.72%)
Dec 15, 2022	19.00	19.00	18.64	18.71	13,995	-0.31(-1.65%)
Dec 14, 2022	19.12	19.43	19.03	19.03	13,282	-0.09(-0.48%)
Dec 13, 2022	19.45	19.45	18.90	19.12	26,071	+0.30(+1.58%)
Dec 12, 2022	18.80	18.83	18.53	18.82	18,777	+0.19(+1.04%)
Dec 09, 2022	18.80	18.86	18.59	18.63	25,296	-0.07(-0.35%)
Dec 08, 2022	18.72	18.84	18.69	18.69	38,218	+0.14(+0.78%)
Dec 07, 2022	18.16	18.71	18.16	18.55	23,024	+0.22(+1.21%)
Dec 06, 2022	18.41	18.55	18.32	18.33	11,920	-0.30(-1.59%)
Dec 05, 2022	18.53	18.78	18.51	18.62	49,052	-0.26(-1.36%)
Dec 02, 2022	18.62	18.88	18.62	18.88	1,998	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.