Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.43	18.43	18.43	18.43	0	-0.04(-0.21%)
Feb 25, 2022	18.47	18.47	18.47	18.47	0	+0.34(+1.85%)
Feb 24, 2022	18.13	18.13	18.13	18.13	1	+0.46(+2.62%)
Feb 23, 2022	17.67	17.67	17.67	17.67	0	-0.82(-4.44%)
Feb 22, 2022	18.49	18.49	18.49	18.49	0	-0.15(-0.81%)
Feb 18, 2022				18.64	0	-0.14(-0.72%)
Feb 17, 2022	18.78	18.78	18.78	18.78	0	-0.44(-2.29%)
Feb 16, 2022	19.22	19.22	19.22	19.22	0	+0.04(+0.22%)
Feb 15, 2022	19.17	19.17	19.17	19.17	0	+0.35(+1.88%)
Feb 14, 2022	18.82	18.82	18.82	18.82	1	-0.09(-0.50%)
Feb 11, 2022	18.92	18.92	18.92	18.92	100	-0.53(-2.75%)
Feb 10, 2022	19.45	19.45	19.45	19.45	30	-0.28(-1.42%)
Feb 09, 2022	19.73	19.73	19.73	19.73	35	+0.35(+1.83%)
Feb 08, 2022	19.38	19.38	19.38	19.38	1	+0.10(+0.54%)
Feb 07, 2022	19.27	19.27	19.27	19.27	0	+0.02(+0.09%)
Feb 04, 2022	19.25	19.25	19.25	19.25	0	+0.08(+0.41%)
Feb 03, 2022	19.34		19.18	19.18	0	-0.50(-2.53%)
Feb 02, 2022	19.89	19.89	19.67	19.67	151	-0.04(-0.22%)
Feb 01, 2022	19.60	19.72	19.60	19.72	100	+0.14(+0.71%)
Jan 31, 2022	19.58	19.58	19.58	19.58	4	+0.58(+3.05%)
Jan 28, 2022	19.00	19.00	19.00	19.00	0	+0.37(+1.97%)
Jan 27, 2022	18.63	18.63	18.63	18.63	2	-0.21(-1.12%)
Jan 26, 2022	19.43	19.43	18.84	18.84	700	-0.18(-0.94%)
Jan 25, 2022	19.05	19.05	19.00	19.02	208	-0.48(-2.47%)
Jan 24, 2022	19.50	19.50	19.50	19.50	0	+0.15(+0.77%)
Jan 21, 2022	19.35	19.35	19.35	19.35	100	-0.36(-1.83%)
Jan 20, 2022	20.25	20.25	19.71	19.71	1,000	-0.24(-1.19%)
Jan 19, 2022	19.95	19.95	19.95	19.95	0	-0.10(-0.47%)
Jan 18, 2022	20.05	20.05	20.05	20.05	2	-0.59(-2.86%)
Jan 14, 2022				20.64	0	-0.02(-0.12%)
Jan 13, 2022	20.93	20.93	20.66	20.66	702	-0.50(-2.35%)
Jan 12, 2022	21.21	21.21	21.14	21.16	896	+0.08(+0.38%)
Jan 11, 2022	21.04	21.08	21.01	21.08	337	+0.32(+1.53%)
Jan 10, 2022	20.61	20.76	20.61	20.76	252	-0.12(-0.56%)
Jan 07, 2022	20.88	20.88	20.88	20.88	312	-0.21(-1.02%)
Jan 06, 2022	21.09	21.09	21.09	21.09	5,002	+0.02(+0.08%)
Jan 05, 2022	21.08	21.08	21.08	21.08	0	-0.56(-2.61%)
Jan 04, 2022	21.64	21.64	21.64	21.64	0	-0.14(-0.66%)
Jan 03, 2022	21.78	21.78	21.78	21.78	304	-0.15(-0.70%)
Dec 31, 2021	22.00	22.00	21.94	21.94	307	-0.07(-0.31%)
Dec 30, 2021	22.01	22.01	22.01	22.01	0	+0.06(+0.30%)
Dec 29, 2021	21.98	21.98	21.94	21.94	455	+0.06(+0.29%)
Dec 28, 2021	21.88	21.88	21.88	21.88	100	-0.19(-0.86%)
Dec 27, 2021	22.07	22.07	22.07	22.07	50	+0.20(+0.90%)
Dec 23, 2021	21.86	21.87	21.86	21.87	216	+0.16(+0.74%)
Dec 22, 2021	21.65	21.71	21.65	21.71	403	+0.39(+1.84%)
Dec 21, 2021	21.09	21.32	21.09	21.32	100	+0.49(+2.38%)
Dec 20, 2021	20.82	20.82	20.82	20.82	0	-0.24(-1.14%)
Dec 17, 2021	21.01	21.20	21.01	21.06	2,838	-0.16(-0.74%)
Dec 16, 2021	21.40	21.40	21.20	21.22	3,689	-0.34(-1.59%)
Dec 15, 2021	21.56	21.56	21.56	21.56	1	+0.25(+1.15%)
Dec 14, 2021	21.32	21.32	21.32	21.32	0	-0.47(-2.15%)
Dec 13, 2021	21.78	21.78	21.78	21.78	0	-0.08(-0.38%)
Dec 10, 2021	21.87	21.87	21.87	21.87	0	+0.12(+0.55%)
Dec 09, 2021	21.75	21.75	21.75	21.75	41	-0.38(-1.72%)
Dec 08, 2021	22.13	22.13	22.13	22.13	0	+0.18(+0.80%)
Dec 07, 2021	21.95	21.95	21.95	21.95	0	+0.64(+3.01%)
Dec 06, 2021	21.31	21.31	21.31	21.31	2	+0.34(+1.62%)
Dec 03, 2021	20.97	20.97	20.97	20.97	100	-0.31(-1.46%)
Dec 02, 2021	21.28	21.28	21.28	21.28	0	+0.66(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.