Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
HKD
)
4.020
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
7.800
7.960
7.610
7.740
1,440,715
-0.13(-1.65%)
Feb 27, 2023
8.030
8.150
7.840
7.870
1,121,137
-0.16(-1.99%)
Feb 24, 2023
8.050
8.190
7.779
8.030
1,427,771
-0.19(-2.31%)
Feb 23, 2023
8.460
8.480
7.950
8.220
1,860,562
+0.00(+0.00%)
Feb 22, 2023
8.350
8.790
8.010
8.220
2,981,652
+0.11(+1.36%)
Feb 21, 2023
8.420
8.440
7.900
8.110
1,402,525
-0.39(-4.59%)
Feb 17, 2023
8.500
8.570
8.380
8.500
932,785
-0.10(-1.16%)
Feb 16, 2023
8.710
8.770
8.510
8.600
1,218,971
-0.20(-2.27%)
Feb 15, 2023
8.690
8.890
8.600
8.800
1,219,535
+0.04(+0.46%)
Feb 14, 2023
8.740
9.130
8.650
8.760
1,762,469
-0.06(-0.68%)
Feb 13, 2023
9.190
9.211
8.620
8.820
1,835,210
-0.40(-4.34%)
Feb 10, 2023
10.10
10.80
9.210
9.220
6,732,830
-0.21(-2.23%)
Feb 09, 2023
9.550
9.650
9.150
9.430
1,389,872
-0.05(-0.53%)
Feb 08, 2023
9.650
9.759
9.370
9.480
1,356,721
-0.17(-1.76%)
Feb 07, 2023
9.910
9.990
9.560
9.650
1,793,680
-0.41(-4.08%)
Feb 06, 2023
10.10
10.18
9.910
10.06
1,506,490
+0.06(+0.60%)
Feb 03, 2023
10.13
10.26
9.820
10.00
2,184,559
-0.13(-1.28%)
Feb 02, 2023
10.39
11.15
10.10
10.13
5,722,760
+0.04(+0.40%)
Feb 01, 2023
10.18
10.33
9.860
10.09
2,085,857
-0.11(-1.08%)
Jan 31, 2023
10.60
10.60
10.17
10.20
2,711,583
+0.01(+0.10%)
Jan 30, 2023
10.17
10.34
10.10
10.19
1,318,484
-0.15(-1.45%)
Jan 27, 2023
10.30
11.49
10.18
10.34
6,322,517
-0.01(-0.10%)
Jan 26, 2023
10.49
10.61
10.26
10.35
1,680,853
-0.29(-2.73%)
Jan 25, 2023
10.56
10.72
10.40
10.64
1,174,927
-0.17(-1.57%)
Jan 24, 2023
10.98
11.17
10.71
10.81
1,648,399
-0.27(-2.44%)
Jan 23, 2023
11.00
11.39
10.83
11.08
2,051,180
+0.00(+0.00%)
Jan 20, 2023
11.00
11.70
10.75
11.08
3,073,198
-0.01(-0.09%)
Jan 19, 2023
12.92
12.92
10.81
11.09
4,075,716
-0.71(-6.02%)
Jan 18, 2023
10.80
14.25
10.45
11.80
14,391,940
+1.08(+10.07%)
Jan 17, 2023
10.98
11.25
10.33
10.72
2,751,634
-0.32(-2.90%)
Jan 13, 2023
11.05
12.30
10.85
11.04
4,441,747
-0.20(-1.78%)
Jan 12, 2023
13.30
13.39
10.93
11.24
4,727,577
-1.96(-14.85%)
Jan 11, 2023
14.99
15.45
12.99
13.20
6,160,269
-0.27(-2.00%)
Jan 10, 2023
14.47
17.00
13.11
13.47
8,786,732
-1.41(-9.48%)
Jan 09, 2023
23.00
25.50
14.65
14.88
11,699,332
-8.06(-35.14%)
Jan 06, 2023
26.51
36.40
18.75
22.94
21,064,580
-7.01(-23.41%)
Jan 05, 2023
16.96
37.72
16.65
29.95
39,992,400
+19.95(+199.50%)
Jan 04, 2023
9.500
10.43
9.310
10.00
362,320
+0.16(+1.63%)
Jan 03, 2023
10.01
10.28
9.400
9.840
232,256
-0.16(-1.60%)
Dec 30, 2022
10.32
10.32
9.500
10.00
277,995
-0.25(-2.44%)
Dec 29, 2022
10.40
11.20
10.22
10.25
511,128
-0.10(-0.97%)
Dec 28, 2022
12.09
12.12
10.30
10.35
382,578
-1.84(-15.09%)
Dec 27, 2022
12.60
12.94
12.09
12.19
137,819
-0.48(-3.79%)
Dec 23, 2022
13.00
13.09
12.60
12.67
143,267
-0.24(-1.86%)
Dec 22, 2022
12.80
13.16
12.67
12.91
188,973
-0.15(-1.15%)
Dec 21, 2022
13.87
13.87
13.00
13.06
182,520
+0.00(+0.00%)
Dec 20, 2022
13.10
13.20
12.80
13.06
156,670
-0.14(-1.06%)
Dec 19, 2022
13.90
15.26
12.63
13.20
346,057
-0.80(-5.71%)
Dec 16, 2022
13.78
15.41
13.70
14.00
296,639
-0.16(-1.13%)
Dec 15, 2022
15.92
16.09
14.07
14.16
384,987
-1.92(-11.94%)
Dec 14, 2022
17.00
17.10
15.62
16.08
296,195
-0.93(-5.47%)
Dec 13, 2022
17.00
17.10
16.90
17.01
278,851
+0.01(+0.06%)
Dec 12, 2022
17.00
17.44
16.62
17.00
189,421
-0.20(-1.16%)
Dec 09, 2022
17.91
18.03
17.20
17.20
176,627
-0.80(-4.44%)
Dec 08, 2022
18.00
18.43
17.83
18.00
259,793
-0.11(-0.61%)
Dec 07, 2022
17.47
18.45
16.77
18.11
899,039
+1.11(+6.53%)
Dec 06, 2022
17.25
17.38
15.75
17.00
338,679
-0.42(-2.41%)
Dec 05, 2022
17.50
18.00
16.88
17.42
300,980
-0.08(-0.46%)
Dec 02, 2022
17.71
17.80
17.21
17.50
233,267
-0.50(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.