Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
HKD
)
4.020
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.860
4.090
3.810
3.970
519,388
+0.17(+4.47%)
Feb 28, 2024
3.870
3.890
3.800
3.800
178,905
-0.09(-2.31%)
Feb 27, 2024
3.810
3.930
3.800
3.890
291,966
+0.05(+1.30%)
Feb 26, 2024
3.850
3.870
3.770
3.840
205,481
+0.04(+1.05%)
Feb 23, 2024
3.760
3.870
3.750
3.800
370,977
+0.03(+0.80%)
Feb 22, 2024
3.820
3.875
3.750
3.770
245,789
-0.12(-3.08%)
Feb 21, 2024
3.770
3.911
3.730
3.890
366,932
+0.11(+2.91%)
Feb 20, 2024
3.930
3.960
3.732
3.780
501,665
-0.12(-3.08%)
Feb 16, 2024
4.010
4.080
3.850
3.900
597,474
-0.07(-1.76%)
Feb 15, 2024
3.960
4.050
3.940
3.970
379,250
+0.01(+0.25%)
Feb 14, 2024
4.050
4.070
3.900
3.960
696,728
+0.14(+3.66%)
Feb 13, 2024
4.000
4.040
3.800
3.820
580,489
-0.25(-6.14%)
Feb 12, 2024
4.110
4.230
4.010
4.070
626,338
-0.19(-4.46%)
Feb 09, 2024
4.400
4.470
4.050
4.260
1,213,877
+0.14(+3.40%)
Feb 08, 2024
4.200
4.400
4.050
4.120
1,149,026
+0.02(+0.49%)
Feb 07, 2024
4.050
4.150
3.980
4.100
342,611
+0.00(+0.00%)
Feb 06, 2024
3.900
4.393
3.900
4.100
566,317
+0.20(+5.13%)
Feb 05, 2024
4.000
4.000
3.900
3.900
225,599
-0.07(-1.76%)
Feb 02, 2024
3.910
3.970
3.850
3.970
272,799
-0.01(-0.25%)
Feb 01, 2024
3.990
4.170
3.920
3.980
220,883
-0.03(-0.75%)
Jan 31, 2024
3.780
4.100
3.760
4.010
662,533
+0.28(+7.51%)
Jan 30, 2024
3.700
3.800
3.690
3.730
236,573
-0.01(-0.27%)
Jan 29, 2024
3.920
3.920
3.700
3.740
436,369
-0.14(-3.61%)
Jan 26, 2024
4.020
4.040
3.770
3.880
518,099
-0.14(-3.48%)
Jan 25, 2024
4.400
4.400
4.010
4.020
1,474,870
+0.01(+0.25%)
Jan 24, 2024
4.030
4.060
4.010
4.010
316,196
+0.01(+0.25%)
Jan 23, 2024
4.100
4.130
4.000
4.000
336,203
-0.02(-0.50%)
Jan 22, 2024
4.010
4.080
4.005
4.020
361,189
+0.01(+0.25%)
Jan 19, 2024
4.010
4.040
4.009
4.010
302,743
-0.01(-0.25%)
Jan 18, 2024
4.010
4.050
4.000
4.020
223,242
-0.03(-0.74%)
Jan 17, 2024
4.010
4.050
4.000
4.050
349,163
+0.03(+0.75%)
Jan 16, 2024
4.020
4.050
4.000
4.020
291,099
-0.01(-0.25%)
Jan 12, 2024
4.030
4.090
3.980
4.030
265,498
-0.01(-0.25%)
Jan 11, 2024
4.100
4.100
4.000
4.040
222,199
+0.01(+0.25%)
Jan 10, 2024
4.020
4.080
3.980
4.030
215,164
+0.02(+0.50%)
Jan 09, 2024
4.120
4.120
4.000
4.010
231,896
-0.11(-2.67%)
Jan 08, 2024
4.050
4.130
4.030
4.120
152,084
+0.04(+0.98%)
Jan 05, 2024
4.170
4.170
4.030
4.080
266,388
-0.03(-0.73%)
Jan 04, 2024
4.240
4.480
4.090
4.110
662,967
-0.01(-0.24%)
Jan 03, 2024
4.250
4.250
4.090
4.120
161,721
-0.07(-1.67%)
Jan 02, 2024
4.150
4.320
4.100
4.190
273,308
+0.02(+0.48%)
Dec 29, 2023
4.310
4.310
4.080
4.170
531,605
-0.07(-1.65%)
Dec 28, 2023
4.290
4.500
4.200
4.240
402,920
-0.07(-1.62%)
Dec 27, 2023
4.220
4.350
4.190
4.310
220,514
+0.03(+0.70%)
Dec 26, 2023
4.210
4.280
4.170
4.280
197,231
+0.06(+1.42%)
Dec 22, 2023
4.270
4.440
4.220
4.220
216,579
-0.10(-2.31%)
Dec 21, 2023
4.250
4.320
4.160
4.320
192,932
+0.08(+1.89%)
Dec 20, 2023
4.360
4.449
4.200
4.240
176,936
-0.15(-3.42%)
Dec 19, 2023
4.330
4.480
4.280
4.390
190,138
+0.13(+3.05%)
Dec 18, 2023
4.310
4.410
4.200
4.260
170,599
+0.00(+0.00%)
Dec 15, 2023
4.470
4.540
4.260
4.260
256,881
-0.21(-4.70%)
Dec 14, 2023
4.280
4.580
4.280
4.470
408,650
+0.23(+5.42%)
Dec 13, 2023
4.190
4.360
4.140
4.240
200,427
+0.04(+0.95%)
Dec 12, 2023
4.220
4.270
4.130
4.200
153,160
-0.08(-1.87%)
Dec 11, 2023
4.340
4.370
4.219
4.280
184,385
-0.09(-2.06%)
Dec 08, 2023
4.440
4.500
4.180
4.370
194,776
-0.07(-1.58%)
Dec 07, 2023
4.550
4.700
4.374
4.440
209,560
-0.10(-2.20%)
Dec 06, 2023
4.410
4.560
4.390
4.540
199,783
+0.18(+4.13%)
Dec 05, 2023
4.620
4.640
4.290
4.360
251,343
-0.14(-3.11%)
Dec 04, 2023
4.620
4.700
4.390
4.500
370,497
-0.16(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.