Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cazoo Group Ltd
(NY:
CZOO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.290
4.600
4.160
4.340
17,250
+0.09(+2.12%)
Feb 28, 2024
4.350
4.609
4.150
4.250
38,492
-0.01(-0.23%)
Feb 27, 2024
4.490
4.640
4.250
4.260
9,844
-0.04(-0.93%)
Feb 26, 2024
4.540
4.620
4.300
4.300
34,581
-0.21(-4.66%)
Feb 23, 2024
4.690
4.760
4.360
4.510
7,410
-0.19(-4.04%)
Feb 22, 2024
4.420
5.000
4.420
4.700
16,777
+0.41(+9.56%)
Feb 21, 2024
4.548
4.880
4.241
4.290
29,886
-0.06(-1.38%)
Feb 20, 2024
4.680
4.890
4.250
4.350
16,727
-0.40(-8.42%)
Feb 16, 2024
4.760
4.760
4.604
4.750
2,469
+0.03(+0.64%)
Feb 15, 2024
4.670
4.890
4.479
4.720
23,623
+0.02(+0.43%)
Feb 14, 2024
4.870
4.950
4.700
4.700
3,760
-0.10(-2.08%)
Feb 13, 2024
5.100
5.100
4.750
4.800
16,330
-0.30(-5.88%)
Feb 12, 2024
5.100
5.250
4.940
5.100
22,639
+0.23(+4.72%)
Feb 09, 2024
5.150
5.180
4.631
4.870
26,686
-0.19(-3.75%)
Feb 08, 2024
5.220
5.360
4.900
5.060
48,906
-0.27(-5.07%)
Feb 07, 2024
5.760
5.760
5.061
5.330
51,821
-0.16(-2.91%)
Feb 06, 2024
4.620
5.880
4.459
5.490
134,777
+1.06(+23.93%)
Feb 05, 2024
4.200
4.590
4.200
4.430
43,123
+0.20(+4.73%)
Feb 02, 2024
4.130
4.230
4.000
4.230
9,211
+0.10(+2.42%)
Feb 01, 2024
4.240
4.260
4.020
4.130
12,347
-0.04(-0.96%)
Jan 31, 2024
4.090
4.245
4.032
4.170
10,909
+0.11(+2.71%)
Jan 30, 2024
4.150
4.430
3.806
4.060
20,660
+0.10(+2.53%)
Jan 29, 2024
3.900
3.960
3.720
3.960
16,094
+0.00(+0.00%)
Jan 26, 2024
3.920
4.117
3.797
3.960
29,089
+0.05(+1.28%)
Jan 25, 2024
4.150
4.230
3.724
3.910
95,970
-0.28(-6.68%)
Jan 24, 2024
4.190
4.490
4.026
4.190
28,369
+0.01(+0.24%)
Jan 23, 2024
4.640
4.769
4.000
4.180
60,994
-0.30(-6.70%)
Jan 22, 2024
4.120
4.770
4.120
4.480
45,406
+0.30(+7.18%)
Jan 19, 2024
4.270
4.440
3.820
4.180
66,218
+0.03(+0.72%)
Jan 18, 2024
4.920
5.069
4.100
4.150
165,440
-0.41(-8.99%)
Jan 17, 2024
4.110
6.100
3.750
4.560
1,330,070
+0.41(+9.92%)
Jan 16, 2024
4.820
4.820
3.760
4.148
71,381
-0.16(-3.75%)
Jan 12, 2024
5.150
5.267
4.270
4.310
80,294
-0.74(-14.57%)
Jan 11, 2024
6.430
6.430
4.940
5.045
117,447
-1.30(-20.49%)
Jan 10, 2024
7.120
7.350
6.110
6.345
27,895
-0.58(-8.31%)
Jan 09, 2024
7.360
7.940
6.700
6.920
66,203
-0.68(-8.95%)
Jan 08, 2024
8.150
8.150
7.400
7.600
72,698
-0.49(-6.06%)
Jan 05, 2024
8.190
8.570
7.500
8.090
56,056
-0.14(-1.69%)
Jan 04, 2024
8.890
8.890
7.260
8.229
43,818
-0.30(-3.47%)
Jan 03, 2024
9.580
9.580
8.400
8.525
27,169
-0.96(-10.17%)
Jan 02, 2024
10.00
10.00
9.260
9.490
11,536
-0.01(-0.11%)
Dec 29, 2023
9.860
9.988
9.470
9.500
18,473
-0.29(-2.96%)
Dec 28, 2023
10.34
10.83
9.638
9.790
21,684
-0.46(-4.49%)
Dec 27, 2023
11.20
11.76
10.00
10.25
34,231
-0.24(-2.29%)
Dec 26, 2023
10.96
11.46
10.25
10.49
12,717
-0.47(-4.29%)
Dec 22, 2023
11.78
11.78
10.96
10.96
28,012
-0.39(-3.48%)
Dec 21, 2023
12.82
13.58
11.00
11.36
30,995
-1.16(-9.31%)
Dec 20, 2023
14.01
14.39
12.52
12.52
36,148
-1.68(-11.83%)
Dec 19, 2023
14.41
15.40
13.81
14.20
46,850
-1.20(-7.79%)
Dec 18, 2023
12.62
21.99
12.50
15.40
76,878
+3.25(+26.75%)
Dec 15, 2023
13.56
13.56
11.90
12.15
30,992
-1.08(-8.16%)
Dec 14, 2023
16.83
17.44
12.99
13.23
63,133
-2.50(-15.89%)
Dec 13, 2023
19.08
19.08
15.27
15.73
23,801
-2.63(-14.32%)
Dec 12, 2023
21.17
21.98
17.80
18.36
22,461
-1.94(-9.56%)
Dec 11, 2023
22.90
22.90
19.90
20.30
24,588
-2.95(-12.69%)
Dec 08, 2023
28.79
31.19
21.04
23.25
14,556
-6.74(-22.47%)
Dec 07, 2023
33.32
35.60
27.28
29.99
9,650
-4.01(-11.79%)
Dec 06, 2023
37.95
38.78
33.78
34.00
12,339
+33.59(+8295.06%)
Dec 05, 2023
0.3812
0.4050
0.3449
0.4050
523,555
+0.01(+3.05%)
Dec 04, 2023
0.4166
0.4800
0.3922
0.3930
154,908
-0.04(-8.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.