Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.53	45.63	45.53	45.56	2,723	+0.03(+0.07%)
Feb 28, 2024	45.49	45.57	45.48	45.53	3,536	+0.01(+0.02%)
Feb 27, 2024	45.55	45.55	45.45	45.52	5,524	+0.03(+0.06%)
Feb 26, 2024	45.69	45.69	45.50	45.50	2,836	-0.14(-0.31%)
Feb 23, 2024	45.65	45.65	45.57	45.64	2,269	+0.10(+0.22%)
Feb 22, 2024	45.42	45.54	45.42	45.54	3,390	+0.15(+0.33%)
Feb 21, 2024	45.42	45.46	45.34	45.39	4,543	-0.08(-0.18%)
Feb 20, 2024	45.36	45.49	45.36	45.47	4,199	+0.10(+0.22%)
Feb 16, 2024	45.38	45.44	45.35	45.37	3,715	-0.13(-0.29%)
Feb 15, 2024	45.49	45.51	45.43	45.50	2,335	+0.13(+0.29%)
Feb 14, 2024	45.33	45.42	45.28	45.37	4,830	+0.20(+0.44%)
Feb 13, 2024	45.41	45.41	45.16	45.17	6,170	-0.36(-0.79%)
Feb 12, 2024	45.69	45.74	45.53	45.53	9,331	-0.12(-0.27%)
Feb 09, 2024	45.61	45.69	45.52	45.65	10,157	+0.06(+0.13%)
Feb 08, 2024	45.77	45.77	45.56	45.59	5,135	+0.00(+0.00%)
Feb 07, 2024	45.55	45.64	45.42	45.59	9,066	+0.06(+0.13%)
Feb 06, 2024	45.38	45.54	45.38	45.54	6,177	+0.19(+0.43%)
Feb 05, 2024	45.51	45.51	45.21	45.34	7,215	-0.18(-0.39%)
Feb 02, 2024	45.55	45.55	45.47	45.52	8,122	-0.17(-0.36%)
Feb 01, 2024	45.76	45.76	45.53	45.69	9,491	+0.21(+0.45%)
Jan 31, 2024	45.78	45.78	45.48	45.48	4,503	-0.07(-0.16%)
Jan 30, 2024	45.64	45.64	45.50	45.55	3,566	-0.07(-0.15%)
Jan 29, 2024	45.52	45.66	45.51	45.62	7,056	+0.10(+0.21%)
Jan 26, 2024	45.58	45.58	45.47	45.53	6,868	-0.07(-0.15%)
Jan 25, 2024	45.48	45.60	45.42	45.59	5,331	+0.38(+0.84%)
Jan 24, 2024	45.45	45.45	45.20	45.21	5,834	-0.03(-0.07%)
Jan 23, 2024	45.47	45.47	45.21	45.24	4,239	-0.03(-0.08%)
Jan 22, 2024	45.41	45.41	45.26	45.28	5,950	+0.05(+0.12%)
Jan 19, 2024	45.09	45.22	45.04	45.22	1,797	+0.07(+0.15%)
Jan 18, 2024	45.20	45.20	45.06	45.16	7,510	+0.04(+0.08%)
Jan 17, 2024	45.06	45.12	45.04	45.12	4,807	-0.11(-0.25%)
Jan 16, 2024	45.54	45.41	45.12	45.24	4,469	-0.28(-0.61%)
Jan 12, 2024	45.61	45.61	45.49	45.52	2,377	+0.10(+0.23%)
Jan 11, 2024	45.37	45.46	45.26	45.41	4,377	+0.13(+0.29%)
Jan 10, 2024	45.29	45.36	45.23	45.28	2,858	+0.12(+0.27%)
Jan 09, 2024	45.09	45.16	45.05	45.16	2,548	+0.07(+0.15%)
Jan 08, 2024	44.94	45.14	44.90	45.09	3,877	+0.30(+0.67%)
Jan 05, 2024	44.80	45.03	44.65	44.79	4,337	-0.06(-0.14%)
Jan 04, 2024	44.94	45.00	44.80	44.85	7,692	-0.16(-0.36%)
Jan 03, 2024	45.08	45.14	44.91	45.02	6,785	-0.16(-0.35%)
Jan 02, 2024	45.21	45.21	45.09	45.17	3,021	-0.15(-0.34%)
Dec 29, 2023	45.42	45.55	45.33	45.33	4,529	-0.11(-0.25%)
Dec 28, 2023	45.57	45.57	45.35	45.44	3,130	-0.15(-0.32%)
Dec 27, 2023	45.49	45.59	45.44	45.59	1,303	+0.17(+0.38%)
Dec 26, 2023	45.47	45.50	45.37	45.42	2,906	+0.11(+0.25%)
Dec 22, 2023	45.48	45.49	45.31	45.31	3,244	-0.06(-0.13%)
Dec 21, 2023	45.33	45.38	45.29	45.37	2,792	+0.15(+0.34%)
Dec 20, 2023	45.18	45.38	45.08	45.21	6,288	-0.04(-0.10%)
Dec 19, 2023	45.22	45.34	45.10	45.26	3,573	+0.18(+0.39%)
Dec 18, 2023	45.09	45.09	44.92	45.08	4,289	+0.07(+0.16%)
Dec 15, 2023	45.10	45.10	44.98	45.01	3,174	-0.03(-0.07%)
Dec 14, 2023	45.01	45.16	44.92	45.04	3,149	+0.33(+0.74%)
Dec 13, 2023	44.19	44.71	44.11	44.71	3,516	+0.61(+1.38%)
Dec 12, 2023	43.99	44.12	43.85	44.10	2,257	+0.13(+0.29%)
Dec 11, 2023	44.00	44.00	43.85	43.97	4,470	-0.07(-0.15%)
Dec 08, 2023	44.00	44.10	43.94	44.04	4,809	-0.05(-0.11%)
Dec 07, 2023	44.00	44.15	44.00	44.09	2,311	+0.12(+0.26%)
Dec 06, 2023	44.01	44.09	43.97	43.97	4,129	+0.01(+0.02%)
Dec 05, 2023	43.92	44.01	43.92	43.96	3,490	+0.04(+0.10%)
Dec 04, 2023	43.69	43.92	43.69	43.92	800	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.