Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X JPM US Sector Rotator ETF
(NY:
SCTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
23.53
23.53
23.53
23.53
69
-0.04(-0.17%)
Feb 27, 2019
23.57
23.57
23.57
23.57
52
-0.03(-0.12%)
Feb 26, 2019
23.60
23.60
23.60
23.60
96
-0.03(-0.14%)
Feb 25, 2019
23.64
23.64
23.64
23.64
1
+0.01(+0.03%)
Feb 22, 2019
23.63
23.63
23.63
23.63
100
+0.09(+0.40%)
Feb 21, 2019
23.54
23.54
23.54
23.54
0
-0.13(-0.55%)
Feb 20, 2019
23.63
23.67
23.63
23.67
202
+0.02(+0.10%)
Feb 19, 2019
23.55
23.64
23.55
23.64
404
+0.08(+0.36%)
Feb 15, 2019
23.56
23.56
23.56
23.56
100
+0.24(+1.03%)
Feb 14, 2019
23.27
23.33
23.27
23.32
346
-0.08(-0.32%)
Feb 13, 2019
23.39
23.39
23.39
23.39
2
+0.20(+0.84%)
Feb 12, 2019
23.00
23.20
23.00
23.20
805
+0.21(+0.93%)
Feb 11, 2019
22.98
22.98
22.98
22.98
102
+0.10(+0.44%)
Feb 08, 2019
22.80
22.89
22.80
22.89
800
-0.07(-0.30%)
Feb 07, 2019
22.92
22.95
22.92
22.95
101
-0.17(-0.74%)
Feb 06, 2019
23.06
23.12
23.06
23.12
537
-0.03(-0.12%)
Feb 05, 2019
23.14
23.15
23.14
23.15
229
+0.05(+0.24%)
Feb 04, 2019
22.90
23.10
22.90
23.10
1,198
+0.12(+0.51%)
Feb 01, 2019
22.98
22.98
22.98
22.98
100
+0.00(+0.02%)
Jan 31, 2019
22.98
22.98
22.98
22.98
3
+0.03(+0.13%)
Jan 30, 2019
22.95
22.95
22.95
22.95
8
+0.02(+0.09%)
Jan 29, 2019
22.93
22.93
22.93
22.93
0
+0.00(+0.00%)
Jan 28, 2019
22.93
22.93
22.93
22.93
1
+0.00(+0.00%)
Jan 25, 2019
22.93
22.93
22.93
22.93
0
-0.02(-0.07%)
Jan 24, 2019
22.94
22.94
22.94
22.94
0
+0.03(+0.11%)
Jan 23, 2019
22.91
22.91
22.91
22.91
3
+0.00(+0.00%)
Jan 22, 2019
22.91
22.91
22.91
22.91
8
+0.00(+0.00%)
Jan 18, 2019
22.91
22.91
22.91
22.91
0
+0.04(+0.20%)
Jan 17, 2019
22.87
22.87
22.87
22.87
0
-0.06(-0.28%)
Jan 16, 2019
22.93
22.93
22.93
22.93
2
+0.00(+0.02%)
Jan 15, 2019
22.93
22.93
22.93
22.93
0
-0.02(-0.09%)
Jan 14, 2019
22.95
22.95
22.95
22.95
30
+0.02(+0.07%)
Jan 11, 2019
22.93
22.93
22.93
22.93
2,000
+0.01(+0.07%)
Jan 10, 2019
22.92
22.92
22.92
22.92
2
+0.01(+0.02%)
Jan 09, 2019
22.94
22.94
22.91
22.91
182
-0.01(-0.02%)
Jan 08, 2019
22.92
22.92
22.92
22.92
4
-0.01(-0.06%)
Jan 07, 2019
22.93
22.93
22.93
22.93
1
-0.02(-0.07%)
Jan 04, 2019
22.90
22.95
22.90
22.95
200
-0.02(-0.08%)
Jan 03, 2019
22.97
22.97
22.97
22.97
1
+0.10(+0.45%)
Jan 02, 2019
22.86
23.05
22.86
22.87
510
-0.12(-0.54%)
Dec 31, 2018
22.98
22.99
22.94
22.99
2,100
+0.13(+0.57%)
Dec 28, 2018
22.93
22.97
22.86
22.86
500
+0.04(+0.16%)
Dec 27, 2018
22.23
22.82
22.23
22.82
613
+0.16(+0.69%)
Dec 26, 2018
21.73
22.67
21.73
22.67
510
+0.81(+3.73%)
Dec 24, 2018
22.14
22.14
21.85
21.85
406
-0.55(-2.46%)
Dec 21, 2018
22.83
23.04
22.37
22.40
2,643
-0.33(-1.45%)
Dec 20, 2018
23.11
23.11
22.66
22.73
510
-0.40(-1.74%)
Dec 19, 2018
23.14
23.14
23.14
23.14
4
-0.34(-1.44%)
Dec 18, 2018
23.48
23.48
23.48
23.48
12
+0.11(+0.49%)
Dec 17, 2018
23.85
23.85
23.36
23.36
102
-0.54(-2.27%)
Dec 14, 2018
23.98
23.98
23.90
23.90
203
-0.32(-1.31%)
Dec 13, 2018
24.21
24.22
24.21
24.22
103
-0.07(-0.29%)
Dec 12, 2018
24.47
24.50
24.29
24.29
327
-0.01(-0.06%)
Dec 11, 2018
24.31
24.31
24.31
24.31
25
-0.08(-0.31%)
Dec 10, 2018
24.38
24.38
24.38
24.38
11
-0.01(-0.04%)
Dec 07, 2018
24.39
24.39
24.39
24.39
101
+0.00(+0.00%)
Dec 06, 2018
24.23
24.39
24.23
24.39
1,126
-0.94(-3.73%)
Dec 04, 2018
25.33
25.33
25.33
25.33
101
-0.17(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.