Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.20	24.21	24.14	24.14	3,271	-0.16(-0.65%)
Feb 27, 2019	24.39	24.39	24.28	24.30	8,538	-0.20(-0.82%)
Feb 26, 2019	24.43	24.53	24.42	24.50	17,081	+0.09(+0.35%)
Feb 25, 2019	24.47	24.52	24.40	24.42	7,550	+0.12(+0.48%)
Feb 22, 2019	24.25	24.34	24.24	24.30	20,798	+0.21(+0.87%)
Feb 21, 2019	24.11	24.13	24.04	24.09	14,821	-0.02(-0.07%)
Feb 20, 2019	24.07	24.18	24.07	24.11	3,978	+0.07(+0.31%)
Feb 19, 2019	23.87	24.08	23.87	24.03	6,051	+0.10(+0.42%)
Feb 15, 2019	23.90	23.93	23.88	23.93	10,625	+0.15(+0.63%)
Feb 14, 2019	23.71	23.82	23.69	23.78	13,209	+0.06(+0.26%)
Feb 13, 2019	23.86	23.88	23.72	23.72	11,457	-0.02(-0.07%)
Feb 12, 2019	23.70	23.74	23.70	23.74	10,060	+0.31(+1.34%)
Feb 11, 2019	23.42	23.44	23.37	23.42	7,835	+0.04(+0.16%)
Feb 08, 2019	23.39	23.39	23.31	23.39	16,729	-0.19(-0.80%)
Feb 07, 2019	23.66	23.66	23.52	23.57	6,987	-0.23(-0.96%)
Feb 06, 2019	23.89	23.89	23.79	23.80	15,702	-0.19(-0.81%)
Feb 05, 2019	23.92	24.00	23.92	24.00	11,755	+0.25(+1.04%)
Feb 04, 2019	23.64	23.75	23.64	23.75	11,515	+0.06(+0.24%)
Feb 01, 2019	23.71	23.72	23.67	23.69	7,460	-0.03(-0.14%)
Jan 31, 2019	23.66	23.73	23.65	23.72	21,957	+0.15(+0.64%)
Jan 30, 2019	23.38	23.65	23.33	23.57	7,586	+0.31(+1.33%)
Jan 29, 2019	23.31	23.31	23.26	23.26	6,940	+0.08(+0.34%)
Jan 28, 2019	23.13	23.25	23.13	23.18	15,793	-0.08(-0.32%)
Jan 25, 2019	23.30	23.30	23.26	23.26	9,042	+0.24(+1.02%)
Jan 24, 2019	23.03	23.03	22.94	23.02	13,939	+0.16(+0.68%)
Jan 23, 2019	22.92	22.93	22.85	22.87	4,978	+0.07(+0.32%)
Jan 22, 2019	22.89	22.92	22.79	22.79	2,975	-0.24(-1.05%)
Jan 18, 2019	23.01	23.05	22.97	23.04	24,867	+0.27(+1.17%)
Jan 17, 2019	22.62	22.78	22.62	22.77	5,959	+0.08(+0.33%)
Jan 16, 2019	22.67	22.73	22.63	22.69	103,254	+0.14(+0.62%)
Jan 15, 2019	22.57	22.58	22.47	22.55	13,238	+0.17(+0.74%)
Jan 14, 2019	22.40	22.44	22.39	22.39	5,140	-0.18(-0.81%)
Jan 11, 2019	22.56	22.59	22.56	22.57	4,521	-0.16(-0.72%)
Jan 10, 2019	22.58	22.76	22.58	22.73	13,672	+0.05(+0.20%)
Jan 09, 2019	22.68	22.71	22.64	22.69	3,809	+0.34(+1.52%)
Jan 08, 2019	22.39	22.39	22.28	22.35	11,936	+0.10(+0.43%)
Jan 07, 2019	22.16	22.30	22.11	22.25	22,665	+0.13(+0.58%)
Jan 04, 2019	21.67	22.12	21.67	22.12	26,223	+0.67(+3.11%)
Jan 03, 2019	21.49	21.51	21.41	21.45	8,753	-0.28(-1.30%)
Jan 02, 2019	21.57	21.75	21.57	21.74	4,005	-0.09(-0.39%)
Dec 31, 2018	21.87	21.88	21.74	21.82	27,806	+0.11(+0.51%)
Dec 28, 2018	21.83	21.84	21.70	21.71	34,814	+0.16(+0.76%)
Dec 27, 2018	21.29	21.55	21.23	21.55	33,118	-0.00(-0.01%)
Dec 26, 2018	21.12	21.55	21.00	21.55	35,065	+0.47(+2.23%)
Dec 24, 2018	21.24	21.37	21.08	21.08	16,729	-0.14(-0.65%)
Dec 21, 2018	21.52	21.53	21.17	21.22	84,564	-0.30(-1.39%)
Dec 20, 2018	21.70	21.70	21.43	21.52	33,553	-0.16(-0.74%)
Dec 19, 2018	21.97	22.12	21.68	21.68	3,455	-0.27(-1.23%)
Dec 18, 2018	22.05	22.05	21.89	21.95	17,776	+0.09(+0.41%)
Dec 17, 2018	22.07	22.09	21.82	21.86	25,294	-0.26(-1.18%)
Dec 14, 2018	22.22	22.22	22.12	22.12	53,648	-0.41(-1.82%)
Dec 13, 2018	22.57	22.59	22.46	22.53	35,553	-0.05(-0.23%)
Dec 12, 2018	22.55	22.73	22.55	22.58	55,708	+0.39(+1.74%)
Dec 11, 2018	22.23	22.27	22.10	22.20	7,904	+0.11(+0.51%)
Dec 10, 2018	22.12	22.12	21.92	22.08	19,027	-0.10(-0.43%)
Dec 07, 2018	22.63	22.63	22.18	22.18	22,050	-0.40(-1.79%)
Dec 06, 2018	22.37	22.58	22.27	22.58	19,645	-0.33(-1.44%)
Dec 04, 2018	23.31	23.31	22.88	22.91	3,409	-0.48(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.