Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.35	40.22	39.14	39.25	690,788	-0.15(-0.38%)
Feb 26, 2016	39.81	39.98	39.00	39.40	230,180	-0.49(-1.24%)
Feb 25, 2016	39.25	40.10	39.13	39.90	314,383	+0.79(+2.03%)
Feb 24, 2016	38.90	39.51	38.69	39.11	341,920	+0.11(+0.28%)
Feb 23, 2016	39.42	40.04	38.87	39.00	322,541	-0.43(-1.08%)
Feb 22, 2016	38.81	39.77	38.41	39.42	440,373	+0.45(+1.14%)
Feb 19, 2016	38.46	39.18	37.48	38.98	343,403	+0.38(+0.97%)
Feb 18, 2016	38.60	38.80	38.23	38.60	375,501	+0.19(+0.49%)
Feb 17, 2016	38.64	39.25	37.80	38.41	568,745	-0.10(-0.26%)
Feb 16, 2016	38.20	38.68	37.86	38.51	365,910	+0.64(+1.70%)
Feb 12, 2016	37.62	37.87	37.87	37.87	416,557	+0.74(+2.00%)
Feb 11, 2016	37.64	37.64	36.95	37.13	763,193	-0.96(-2.52%)
Feb 10, 2016	38.12	38.61	37.63	38.09	321,078	+0.12(+0.31%)
Feb 09, 2016	37.43	38.19	37.28	37.97	679,510	+0.21(+0.55%)
Feb 08, 2016	37.75	38.28	36.63	37.76	780,157	-0.16(-0.42%)
Feb 05, 2016	38.73	38.88	37.85	37.92	640,106	-0.84(-2.17%)
Feb 04, 2016	38.70	38.95	38.26	38.76	615,213	-0.02(-0.05%)
Feb 03, 2016	38.62	39.20	38.39	38.78	651,891	+0.26(+0.67%)
Feb 02, 2016	38.40	38.63	37.97	38.52	662,005	-0.30(-0.77%)
Feb 01, 2016	38.74	39.22	38.35	38.82	440,745	+0.13(+0.33%)
Jan 29, 2016	37.52	38.69	36.60	38.69	2,145,671	+1.54(+4.16%)
Jan 28, 2016	37.68	37.96	36.98	37.15	651,393	-0.48(-1.26%)
Jan 27, 2016	38.44	38.44	37.21	37.62	786,954	-1.26(-3.23%)
Jan 26, 2016	37.80	39.13	37.80	38.88	1,155,343	+1.22(+3.23%)
Jan 25, 2016	37.85	38.40	37.32	37.66	613,085	-0.17(-0.44%)
Jan 22, 2016	36.55	37.86	36.44	37.83	1,010,303	+1.47(+4.03%)
Jan 21, 2016	36.21	36.82	36.03	36.36	654,437	+0.23(+0.63%)
Jan 20, 2016	36.63	36.63	35.05	36.14	1,315,573	-0.62(-1.70%)
Jan 19, 2016	36.22	36.91	35.88	36.76	863,922	+0.89(+2.48%)
Jan 15, 2016	35.01	35.87	35.87	35.87	1,226,136	+0.59(+1.68%)
Jan 14, 2016	35.80	36.07	35.26	35.27	727,249	-0.58(-1.63%)
Jan 13, 2016	36.17	36.55	35.58	35.86	979,459	-0.31(-0.85%)
Jan 12, 2016	35.85	36.17	35.40	36.17	5,286,471	-0.66(-1.80%)
Jan 11, 2016	36.56	36.97	36.48	36.83	462,360	+0.31(+0.84%)
Jan 08, 2016	37.59	37.76	36.43	36.52	356,248	-0.66(-1.78%)
Jan 07, 2016	37.21	37.51	37.08	37.19	372,601	-0.54(-1.44%)
Jan 06, 2016	37.43	37.93	37.41	37.73	329,307	+0.07(+0.18%)
Jan 05, 2016	36.65	38.04	36.56	37.66	518,640	+1.06(+2.89%)
Jan 04, 2016	37.26	37.57	36.35	36.60	338,556	-0.90(-2.40%)
Dec 31, 2015	37.82	37.50	37.50	37.50	302,418	-0.21(-0.55%)
Dec 30, 2015	38.11	38.18	37.64	37.71	164,927	-0.34(-0.88%)
Dec 29, 2015	37.47	38.12	37.47	38.05	278,374	+0.72(+1.94%)
Dec 28, 2015	36.85	37.42	36.67	37.32	280,806	+0.44(+1.18%)
Dec 24, 2015	36.81	36.89	36.89	36.89	66,463	+0.07(+0.19%)
Dec 23, 2015	36.73	37.14	36.43	36.82	701,294	+0.20(+0.54%)
Dec 22, 2015	36.91	37.16	36.53	36.62	330,919	-0.16(-0.43%)
Dec 21, 2015	36.98	37.00	36.35	36.78	346,445	+0.06(+0.16%)
Dec 18, 2015	37.04	37.24	36.63	36.72	1,725,480	-0.52(-1.41%)
Dec 17, 2015	37.35	37.48	36.99	37.24	198,621	-0.13(-0.34%)
Dec 16, 2015	36.53	37.44	36.53	37.37	240,995	+0.78(+2.14%)
Dec 15, 2015	35.44	36.65	35.13	36.59	643,221	+1.32(+3.73%)
Dec 14, 2015	35.20	35.54	35.15	35.27	461,199	-0.26(-0.72%)
Dec 11, 2015	34.70	35.55	34.57	35.53	466,627	+0.52(+1.50%)
Dec 10, 2015	35.34	35.48	34.98	35.01	228,116	-0.32(-0.90%)
Dec 09, 2015	35.32	35.69	35.12	35.32	277,244	-0.17(-0.47%)
Dec 08, 2015	35.61	35.72	34.79	35.49	191,229	-0.09(-0.25%)
Dec 07, 2015	35.80	35.80	35.29	35.58	305,594	-0.35(-0.96%)
Dec 04, 2015	35.11	36.02	35.07	35.93	325,457	+0.89(+2.54%)
Dec 03, 2015	35.19	35.73	34.47	35.04	1,150,199	-1.04(-2.88%)
Dec 02, 2015	36.76	36.91	35.96	36.08	458,443	-0.70(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.