Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill International Inc
(NY:
HIL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3.190
3.237
3.090
3.150
128,500
-0.05(-1.56%)
Feb 27, 2020
3.260
3.260
3.180
3.200
68,762
-0.05(-1.54%)
Feb 26, 2020
3.250
3.330
3.190
3.250
46,299
-0.03(-0.91%)
Feb 25, 2020
3.440
3.470
3.250
3.280
66,442
-0.13(-3.81%)
Feb 24, 2020
3.440
3.540
3.340
3.410
28,569
-0.14(-3.94%)
Feb 21, 2020
3.520
3.600
3.400
3.550
102,700
+0.05(+1.43%)
Feb 20, 2020
3.390
3.540
3.300
3.500
28,868
+0.10(+2.94%)
Feb 19, 2020
3.400
3.430
3.320
3.400
39,254
+0.02(+0.59%)
Feb 18, 2020
3.400
3.410
3.320
3.380
74,858
-0.04(-1.17%)
Feb 14, 2020
3.440
3.450
3.400
3.420
8,700
-0.02(-0.58%)
Feb 13, 2020
3.450
3.540
3.390
3.440
69,807
-0.01(-0.29%)
Feb 12, 2020
3.260
3.480
3.260
3.450
30,296
+0.10(+2.99%)
Feb 11, 2020
3.300
3.370
3.270
3.350
9,656
+0.06(+1.82%)
Feb 10, 2020
3.250
3.350
3.250
3.290
69,286
+0.06(+1.86%)
Feb 07, 2020
3.210
3.300
3.210
3.230
39,600
-0.04(-1.22%)
Feb 06, 2020
3.270
3.300
3.250
3.270
57,904
+0.01(+0.31%)
Feb 05, 2020
3.250
3.280
3.171
3.260
129,002
+0.01(+0.31%)
Feb 04, 2020
3.260
3.310
3.220
3.250
66,476
-0.02(-0.61%)
Feb 03, 2020
3.310
3.330
3.250
3.270
51,201
-0.04(-1.21%)
Jan 31, 2020
3.260
3.340
3.240
3.310
21,100
+0.05(+1.53%)
Jan 30, 2020
3.430
3.490
3.260
3.260
45,583
-0.17(-4.96%)
Jan 29, 2020
3.440
3.500
3.350
3.430
70,155
+0.02(+0.59%)
Jan 28, 2020
3.490
3.560
3.250
3.410
90,411
-0.09(-2.57%)
Jan 27, 2020
3.450
3.540
3.450
3.500
47,338
-0.06(-1.69%)
Jan 24, 2020
3.580
3.580
3.380
3.560
436,500
-0.02(-0.56%)
Jan 23, 2020
3.650
3.650
3.580
3.580
112,975
-0.07(-1.92%)
Jan 22, 2020
3.680
3.720
3.623
3.650
110,142
-0.02(-0.54%)
Jan 21, 2020
3.600
3.720
3.540
3.670
93,711
+0.09(+2.51%)
Jan 17, 2020
3.460
3.670
3.350
3.580
178,900
+0.12(+3.47%)
Jan 16, 2020
3.470
3.490
3.400
3.460
62,415
+0.00(+0.00%)
Jan 15, 2020
3.310
3.490
3.310
3.460
134,555
+0.12(+3.59%)
Jan 14, 2020
3.260
3.390
3.260
3.340
42,935
+0.06(+1.83%)
Jan 13, 2020
3.250
3.320
3.250
3.280
71,403
+0.02(+0.61%)
Jan 10, 2020
3.150
3.320
3.150
3.260
108,000
+0.11(+3.49%)
Jan 09, 2020
3.150
3.180
3.120
3.150
63,471
+0.00(+0.00%)
Jan 08, 2020
3.200
3.260
3.150
3.150
41,878
-0.03(-0.94%)
Jan 07, 2020
3.150
3.270
3.150
3.180
66,440
+0.03(+0.95%)
Jan 06, 2020
3.140
3.200
3.140
3.150
15,882
-0.03(-0.94%)
Jan 03, 2020
3.140
3.231
3.140
3.180
24,700
+0.00(+0.00%)
Jan 02, 2020
3.170
3.240
3.130
3.180
36,144
+0.02(+0.63%)
Dec 31, 2019
3.140
3.240
3.080
3.160
110,000
+0.02(+0.64%)
Dec 30, 2019
3.090
3.150
3.050
3.140
83,620
+0.05(+1.62%)
Dec 27, 2019
3.120
3.180
3.080
3.090
25,900
-0.01(-0.32%)
Dec 26, 2019
3.100
3.180
3.070
3.100
33,710
+0.00(+0.00%)
Dec 24, 2019
3.060
3.160
3.055
3.100
90,700
+0.04(+1.31%)
Dec 23, 2019
3.110
3.140
3.050
3.060
127,692
-0.07(-2.24%)
Dec 20, 2019
3.150
3.200
3.060
3.130
48,100
+0.01(+0.32%)
Dec 19, 2019
3.020
3.200
3.000
3.120
77,048
+0.11(+3.65%)
Dec 18, 2019
3.020
3.110
2.970
3.010
92,189
-0.01(-0.33%)
Dec 17, 2019
3.090
3.090
3.020
3.020
101,261
-0.10(-3.21%)
Dec 16, 2019
3.160
3.235
3.070
3.120
102,631
-0.05(-1.58%)
Dec 13, 2019
3.190
3.190
3.150
3.170
50,200
-0.02(-0.63%)
Dec 12, 2019
3.230
3.230
3.150
3.190
82,960
-0.06(-1.85%)
Dec 11, 2019
3.300
3.300
3.240
3.250
61,309
-0.05(-1.52%)
Dec 10, 2019
3.370
3.370
3.290
3.300
34,779
-0.04(-1.20%)
Dec 09, 2019
3.350
3.400
3.320
3.340
120,269
+0.00(+0.00%)
Dec 06, 2019
3.270
3.350
3.260
3.340
78,800
+0.08(+2.45%)
Dec 05, 2019
3.210
3.290
3.170
3.260
107,683
+0.06(+1.87%)
Dec 04, 2019
3.160
3.240
3.113
3.200
101,510
+0.05(+1.59%)
Dec 03, 2019
3.160
3.170
3.075
3.150
28,759
-0.02(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.