Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.270
-0.140 (-2.59%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
4.650
4.660
4.460
4.460
115,919
-0.17(-3.67%)
Feb 25, 2010
4.680
4.730
4.610
4.630
27,613
-0.06(-1.28%)
Feb 24, 2010
4.730
4.744
4.690
4.690
30,982
-0.05(-1.05%)
Feb 23, 2010
4.820
4.840
4.720
4.740
13,159
-0.08(-1.66%)
Feb 22, 2010
4.890
4.940
4.800
4.820
24,990
-0.08(-1.63%)
Feb 19, 2010
4.920
4.950
4.870
4.900
54,204
+0.04(+0.82%)
Feb 18, 2010
4.940
4.940
4.850
4.860
18,979
+0.02(+0.50%)
Feb 17, 2010
4.800
4.836
4.770
4.836
17,537
+0.03(+0.54%)
Feb 16, 2010
4.630
4.910
4.630
4.810
61,707
+0.11(+2.34%)
Feb 12, 2010
4.790
4.700
4.700
4.700
19,700
-0.09(-1.88%)
Feb 11, 2010
4.650
4.900
4.650
4.790
17,463
+0.08(+1.70%)
Feb 10, 2010
4.700
4.770
4.690
4.710
15,486
-0.01(-0.21%)
Feb 09, 2010
4.590
4.750
4.580
4.720
23,345
+0.16(+3.60%)
Feb 08, 2010
4.650
4.670
4.520
4.556
23,520
-0.08(-1.81%)
Feb 05, 2010
4.870
4.990
4.640
4.640
64,406
-0.21(-4.33%)
Feb 04, 2010
4.990
4.990
4.820
4.850
55,709
-0.25(-4.90%)
Feb 03, 2010
4.950
5.100
4.940
5.100
32,398
+0.14(+2.82%)
Feb 02, 2010
4.790
5.050
4.750
4.960
88,172
+0.12(+2.48%)
Feb 01, 2010
4.500
5.000
4.500
4.840
44,158
+0.31(+6.84%)
Jan 29, 2010
4.640
4.670
4.510
4.530
68,348
-0.14(-2.95%)
Jan 28, 2010
4.660
4.770
4.520
4.668
70,200
+0.07(+1.48%)
Jan 27, 2010
4.560
4.616
4.560
4.600
4,600
+0.00(+0.00%)
Jan 26, 2010
4.640
4.750
4.440
4.600
36,536
-0.05(-1.08%)
Jan 25, 2010
4.650
4.700
4.604
4.650
24,946
+0.03(+0.65%)
Jan 22, 2010
4.620
4.671
4.580
4.620
52,921
-0.02(-0.43%)
Jan 21, 2010
4.670
4.674
4.620
4.640
22,784
+0.04(+0.87%)
Jan 20, 2010
4.600
4.640
4.570
4.600
25,310
-0.03(-0.65%)
Jan 19, 2010
4.450
4.630
4.360
4.630
20,113
+0.16(+3.58%)
Jan 15, 2010
4.560
4.470
4.470
4.470
58,300
-0.07(-1.53%)
Jan 14, 2010
4.530
4.560
4.524
4.540
19,768
-0.02(-0.45%)
Jan 13, 2010
4.520
4.560
4.520
4.560
26,923
+0.00(+0.00%)
Jan 12, 2010
4.590
4.600
4.540
4.560
16,053
-0.01(-0.22%)
Jan 11, 2010
4.590
4.590
4.540
4.570
44,305
+0.05(+1.11%)
Jan 08, 2010
4.650
4.660
4.410
4.520
47,100
+0.09(+2.03%)
Jan 07, 2010
4.600
4.600
4.410
4.430
29,256
-0.17(-3.70%)
Jan 06, 2010
4.560
4.710
4.560
4.600
37,166
+0.03(+0.62%)
Jan 05, 2010
4.670
4.700
4.510
4.572
38,292
-0.10(-2.11%)
Jan 04, 2010
4.390
4.670
4.390
4.670
18,854
+0.30(+6.77%)
Dec 31, 2009
4.310
4.374
4.374
4.374
13,900
-0.07(-1.66%)
Dec 30, 2009
4.490
4.535
4.430
4.448
5,221
-0.02(-0.41%)
Dec 29, 2009
4.580
4.670
4.460
4.466
30,277
-0.09(-1.93%)
Dec 28, 2009
4.440
4.600
4.440
4.554
32,300
+0.04(+0.98%)
Dec 24, 2009
4.280
4.570
4.280
4.510
25,644
+0.19(+4.40%)
Dec 23, 2009
4.030
4.367
4.030
4.320
35,969
+0.21(+5.11%)
Dec 22, 2009
4.130
4.150
4.030
4.110
6,901
-0.01(-0.24%)
Dec 21, 2009
3.910
4.160
3.910
4.120
20,842
+0.21(+5.37%)
Dec 18, 2009
4.020
4.032
3.910
3.910
23,800
-0.04(-1.01%)
Dec 17, 2009
3.950
4.023
3.950
3.950
53,900
-0.05(-1.25%)
Dec 16, 2009
4.010
4.050
4.000
4.000
59,902
-0.01(-0.25%)
Dec 15, 2009
4.050
4.100
4.010
4.010
21,100
-0.05(-1.23%)
Dec 14, 2009
3.750
4.060
3.750
4.060
53,312
+0.07(+1.75%)
Dec 11, 2009
3.960
4.010
3.950
3.990
27,617
-0.01(-0.25%)
Dec 10, 2009
4.000
4.010
3.970
4.000
55,277
+0.03(+0.76%)
Dec 09, 2009
4.000
4.000
3.850
3.970
29,343
+0.11(+2.85%)
Dec 08, 2009
3.770
3.870
3.760
3.860
27,999
+0.07(+1.85%)
Dec 07, 2009
3.950
3.950
3.770
3.790
28,500
-0.17(-4.29%)
Dec 04, 2009
4.000
4.040
3.960
3.960
63,425
-0.01(-0.25%)
Dec 03, 2009
3.950
4.000
3.950
3.970
30,993
-0.02(-0.50%)
Dec 02, 2009
4.000
4.000
3.950
3.990
24,344
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.