Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.25	26.68	26.05	26.67	749,298	-0.20(-0.74%)
Feb 27, 2020	27.25	27.48	26.84	26.87	398,617	-0.78(-2.83%)
Feb 26, 2020	27.81	28.02	27.63	27.65	485,566	-0.04(-0.13%)
Feb 25, 2020	28.20	28.21	27.60	27.69	386,734	-0.44(-1.55%)
Feb 24, 2020	28.14	28.27	28.03	28.13	320,191	-1.14(-3.89%)
Feb 21, 2020	29.33	29.34	29.20	29.26	203,704	-0.09(-0.31%)
Feb 20, 2020	29.44	29.48	29.23	29.35	237,687	-0.28(-0.95%)
Feb 19, 2020	29.56	29.64	29.51	29.64	257,009	+0.25(+0.87%)
Feb 18, 2020	29.39	29.49	29.32	29.38	237,065	-0.15(-0.52%)
Feb 14, 2020	29.58	29.58	29.46	29.54	289,341	+0.00(+0.00%)
Feb 13, 2020	29.50	29.60	29.44	29.54	308,962	-0.18(-0.61%)
Feb 12, 2020	29.73	29.73	29.64	29.72	136,088	+0.09(+0.31%)
Feb 11, 2020	29.63	29.65	29.56	29.63	239,762	+0.16(+0.56%)
Feb 10, 2020	29.36	29.46	29.35	29.46	293,664	+0.07(+0.25%)
Feb 07, 2020	29.49	29.49	29.35	29.39	169,735	-0.28(-0.95%)
Feb 06, 2020	29.69	29.69	29.61	29.67	438,658	+0.05(+0.15%)
Feb 05, 2020	29.65	29.65	29.52	29.63	429,316	+0.32(+1.09%)
Feb 04, 2020	29.25	29.35	29.25	29.31	318,943	+0.44(+1.51%)
Feb 03, 2020	28.89	29.00	28.84	28.87	733,617	+0.03(+0.09%)
Jan 31, 2020	29.05	29.05	28.70	28.84	473,808	-0.40(-1.37%)
Jan 30, 2020	29.03	29.27	28.99	29.25	253,513	-0.05(-0.19%)
Jan 29, 2020	29.34	29.36	29.21	29.30	259,838	+0.05(+0.16%)
Jan 28, 2020	29.15	29.25	29.05	29.25	273,315	+0.22(+0.75%)
Jan 27, 2020	29.06	29.12	28.93	29.04	345,213	-0.59(-2.00%)
Jan 24, 2020	29.82	29.84	29.55	29.63	156,873	-0.13(-0.43%)
Jan 23, 2020	29.68	29.75	29.53	29.75	231,887	-0.10(-0.33%)
Jan 22, 2020	29.91	29.91	29.79	29.85	367,404	+0.15(+0.52%)
Jan 21, 2020	29.80	29.80	29.69	29.70	267,796	-0.21(-0.70%)
Jan 17, 2020	29.88	29.92	29.85	29.91	724,563	+0.06(+0.21%)
Jan 16, 2020	29.76	29.85	29.70	29.85	658,509	+0.20(+0.67%)
Jan 15, 2020	29.65	29.73	29.64	29.65	219,796	-0.02(-0.06%)
Jan 14, 2020	29.51	29.66	29.51	29.66	186,769	+0.07(+0.25%)
Jan 13, 2020	29.48	29.59	29.42	29.59	464,402	+0.19(+0.65%)
Jan 10, 2020	29.51	29.52	29.37	29.40	210,740	-0.08(-0.28%)
Jan 09, 2020	29.45	29.48	29.40	29.48	131,081	+0.08(+0.28%)
Jan 08, 2020	29.27	29.45	29.27	29.40	124,060	+0.11(+0.37%)
Jan 07, 2020	29.31	29.34	29.26	29.29	318,483	-0.11(-0.37%)
Jan 06, 2020	29.21	29.40	29.20	29.40	229,791	+0.12(+0.40%)
Jan 03, 2020	29.25	29.42	29.24	29.28	119,716	-0.27(-0.92%)
Jan 02, 2020	29.55	29.56	29.45	29.55	117,315	+0.18(+0.62%)
Dec 31, 2019	29.25	29.37	29.18	29.37	360,687	+0.17(+0.59%)
Dec 30, 2019	29.45	29.45	29.17	29.20	163,479	-0.21(-0.71%)
Dec 27, 2019	29.41	29.44	29.37	29.41	121,585	+0.15(+0.50%)
Dec 26, 2019	29.22	29.29	29.20	29.26	97,856	+0.13(+0.44%)
Dec 24, 2019	29.15	29.16	29.11	29.14	75,193	-0.01(-0.03%)
Dec 23, 2019	29.18	29.18	29.13	29.15	125,363	+0.05(+0.16%)
Dec 20, 2019	29.14	29.14	29.09	29.10	205,353	+0.11(+0.38%)
Dec 19, 2019	28.97	29.00	28.89	28.99	315,816	-0.02(-0.06%)
Dec 18, 2019	29.05	29.06	28.96	29.01	229,224	-0.05(-0.16%)
Dec 17, 2019	29.10	29.13	29.03	29.05	522,501	-0.13(-0.44%)
Dec 16, 2019	29.18	29.22	29.14	29.18	1,558,137	+0.36(+1.25%)
Dec 13, 2019	28.82	28.98	28.76	28.82	192,669	+0.22(+0.79%)
Dec 12, 2019	28.43	28.64	28.41	28.60	209,894	+0.18(+0.65%)
Dec 11, 2019	28.27	28.43	28.27	28.41	131,762	+0.18(+0.63%)
Dec 10, 2019	28.20	28.31	28.16	28.23	137,960	-0.01(-0.03%)
Dec 09, 2019	28.35	28.38	28.24	28.24	131,673	-0.15(-0.54%)
Dec 06, 2019	28.38	28.41	28.32	28.40	121,055	+0.25(+0.90%)
Dec 05, 2019	28.19	28.19	28.08	28.14	152,292	-0.01(-0.03%)
Dec 04, 2019	28.13	28.19	28.10	28.15	120,753	+0.18(+0.65%)
Dec 03, 2019	27.86	27.97	27.77	27.97	121,616	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.