Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.70	22.31	21.59	22.12	638,568	+0.42(+1.94%)
Feb 27, 2019	21.69	22.02	21.57	21.70	530,363	-0.11(-0.50%)
Feb 26, 2019	21.94	21.94	21.63	21.80	281,139	+0.00(+0.00%)
Feb 25, 2019	21.83	22.11	21.57	21.80	703,371	-0.30(-1.38%)
Feb 22, 2019	21.71	22.18	21.48	22.11	502,830	+0.40(+1.83%)
Feb 21, 2019	22.10	22.17	21.56	21.71	504,149	-0.52(-2.35%)
Feb 20, 2019	22.41	22.41	22.11	22.23	606,080	-0.20(-0.90%)
Feb 19, 2019	22.21	22.62	22.21	22.44	291,093	+0.16(+0.74%)
Feb 15, 2019	22.36	22.36	22.16	22.27	467,618	+0.02(+0.11%)
Feb 14, 2019	22.35	22.52	22.15	22.25	364,350	-0.09(-0.42%)
Feb 13, 2019	22.24	22.38	22.16	22.34	244,122	+0.04(+0.18%)
Feb 12, 2019	22.84	22.84	22.22	22.30	248,294	-0.52(-2.26%)
Feb 11, 2019	22.73	22.89	22.66	22.82	167,527	+0.07(+0.31%)
Feb 08, 2019	22.56	22.90	22.56	22.75	397,706	+0.16(+0.69%)
Feb 07, 2019	22.35	22.65	22.26	22.59	216,263	+0.24(+1.08%)
Feb 06, 2019	22.30	22.39	22.17	22.35	155,560	+0.05(+0.25%)
Feb 05, 2019	22.40	22.56	22.16	22.30	271,232	-0.10(-0.45%)
Feb 04, 2019	22.35	22.41	22.15	22.40	310,184	+0.04(+0.17%)
Feb 01, 2019	22.71	22.77	21.91	22.36	461,344	-0.37(-1.62%)
Jan 31, 2019	22.31	22.73	22.21	22.73	469,892	+0.43(+1.93%)
Jan 30, 2019	22.13	22.48	22.11	22.30	415,562	+0.27(+1.24%)
Jan 29, 2019	21.70	22.04	21.70	22.02	306,141	+0.33(+1.51%)
Jan 28, 2019	21.24	21.73	21.24	21.70	481,759	+0.36(+1.68%)
Jan 25, 2019	20.88	21.37	20.87	21.34	383,493	+0.49(+2.36%)
Jan 24, 2019	20.70	20.99	20.54	20.84	255,218	+0.18(+0.87%)
Jan 23, 2019	20.74	20.77	20.44	20.66	204,709	-0.08(-0.38%)
Jan 22, 2019	20.69	20.91	20.45	20.74	468,390	+0.05(+0.26%)
Jan 18, 2019	21.05	21.10	20.65	20.69	449,564	-0.36(-1.71%)
Jan 17, 2019	20.81	21.06	20.79	21.05	569,200	+0.18(+0.86%)
Jan 16, 2019	20.76	20.89	20.60	20.87	246,563	+0.11(+0.53%)
Jan 15, 2019	20.59	20.89	20.58	20.76	362,360	+0.16(+0.76%)
Jan 14, 2019	20.44	20.89	20.36	20.60	600,020	+0.14(+0.69%)
Jan 11, 2019	20.24	20.49	20.18	20.46	401,163	+0.17(+0.85%)
Jan 10, 2019	19.83	20.40	19.83	20.29	497,821	+0.37(+1.88%)
Jan 09, 2019	20.28	20.37	19.74	19.91	353,244	-0.30(-1.51%)
Jan 08, 2019	19.89	20.24	19.81	20.22	653,401	+0.42(+2.13%)
Jan 07, 2019	19.83	19.96	19.61	19.80	541,026	-0.01(-0.04%)
Jan 04, 2019	19.91	20.32	19.81	19.81	549,695	-0.08(-0.39%)
Jan 03, 2019	19.75	20.23	19.66	19.88	416,032	+0.14(+0.71%)
Jan 02, 2019	20.45	20.47	19.64	19.74	516,270	-0.92(-4.46%)
Dec 31, 2018	20.60	20.74	20.18	20.66	666,983	+0.13(+0.65%)
Dec 28, 2018	20.45	20.78	20.19	20.53	551,103	+0.23(+1.12%)
Dec 27, 2018	20.16	20.32	19.72	20.31	594,195	-0.02(-0.12%)
Dec 26, 2018	19.88	20.34	19.70	20.33	590,357	+0.49(+2.48%)
Dec 24, 2018	20.74	20.78	19.83	19.84	254,040	-0.95(-4.55%)
Dec 21, 2018	21.10	21.53	20.74	20.78	1,450,104	-0.43(-2.03%)
Dec 20, 2018	21.34	21.58	21.13	21.21	528,277	-0.16(-0.77%)
Dec 19, 2018	21.87	21.94	21.34	21.38	609,835	-0.34(-1.55%)
Dec 18, 2018	21.53	22.08	21.45	21.71	751,609	+0.30(+1.39%)
Dec 17, 2018	22.82	22.87	21.40	21.41	987,284	-1.43(-6.26%)
Dec 14, 2018	22.98	23.27	22.83	22.84	876,080	-0.24(-1.05%)
Dec 13, 2018	22.27	23.38	22.26	23.09	1,346,896	+1.00(+4.53%)
Dec 12, 2018	22.77	22.77	21.98	22.09	851,206	-0.50(-2.22%)
Dec 11, 2018	22.42	22.70	22.17	22.59	521,775	+0.33(+1.49%)
Dec 10, 2018	22.79	22.79	21.77	22.26	772,039	-0.54(-2.37%)
Dec 07, 2018	22.90	22.91	22.61	22.80	604,699	-0.10(-0.44%)
Dec 06, 2018	21.68	22.91	21.51	22.90	1,159,551	+1.29(+5.97%)
Dec 04, 2018	21.77	21.93	21.52	21.61	469,214	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.