Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.48	28.48	27.25	27.48	855,241	-1.32(-4.58%)
Feb 27, 2020	30.28	30.44	28.80	28.80	606,216	-1.77(-5.78%)
Feb 26, 2020	30.24	31.03	30.07	30.57	776,215	+0.54(+1.79%)
Feb 25, 2020	30.00	30.95	29.87	30.03	856,614	+0.02(+0.08%)
Feb 24, 2020	29.52	30.11	29.52	30.01	277,669	+0.15(+0.52%)
Feb 21, 2020	30.00	30.00	29.65	29.85	509,019	+0.40(+1.36%)
Feb 20, 2020	29.43	29.49	29.03	29.45	440,215	-0.02(-0.08%)
Feb 19, 2020	30.96	30.96	29.48	29.48	828,379	-1.56(-5.04%)
Feb 18, 2020	30.91	31.13	30.72	31.04	383,553	+0.20(+0.66%)
Feb 14, 2020	30.36	30.91	30.36	30.84	260,771	+0.59(+1.97%)
Feb 13, 2020	29.84	30.30	29.71	30.24	198,795	+0.34(+1.14%)
Feb 12, 2020	29.73	30.10	29.40	29.90	321,648	+0.20(+0.69%)
Feb 11, 2020	29.40	29.90	29.40	29.70	348,883	+0.41(+1.39%)
Feb 10, 2020	29.31	29.37	29.08	29.29	224,842	+0.15(+0.50%)
Feb 07, 2020	28.91	29.45	28.74	29.14	324,613	+0.47(+1.65%)
Feb 06, 2020	28.53	28.83	28.41	28.67	263,594	+0.26(+0.92%)
Feb 05, 2020	28.51	28.63	28.19	28.41	314,213	-0.01(-0.03%)
Feb 04, 2020	28.18	28.43	28.02	28.42	242,076	+0.36(+1.28%)
Feb 03, 2020	27.86	28.10	27.71	28.06	377,128	+0.24(+0.88%)
Jan 31, 2020	28.26	28.39	27.74	27.82	332,839	-0.46(-1.64%)
Jan 30, 2020	28.04	28.45	28.04	28.28	319,329	+0.08(+0.29%)
Jan 29, 2020	28.43	28.47	28.12	28.20	261,700	-0.24(-0.83%)
Jan 28, 2020	28.42	28.61	28.33	28.43	318,015	-0.02(-0.06%)
Jan 27, 2020	28.33	28.65	28.26	28.45	336,372	-0.02(-0.06%)
Jan 24, 2020	28.51	28.55	28.34	28.47	230,568	-0.04(-0.14%)
Jan 23, 2020	28.43	28.59	28.21	28.51	322,468	+0.12(+0.43%)
Jan 22, 2020	28.59	28.71	28.30	28.39	327,728	-0.17(-0.60%)
Jan 21, 2020	28.45	28.66	28.28	28.56	390,076	+0.09(+0.31%)
Jan 17, 2020	28.60	28.70	28.40	28.47	381,089	-0.07(-0.26%)
Jan 16, 2020	28.21	28.70	28.21	28.54	315,658	-0.02(-0.06%)
Jan 15, 2020	28.26	28.78	28.26	28.56	384,035	+0.39(+1.39%)
Jan 14, 2020	28.28	28.34	27.95	28.17	225,656	-0.09(-0.32%)
Jan 13, 2020	27.72	28.34	27.68	28.26	387,100	+0.52(+1.88%)
Jan 10, 2020	27.85	27.90	27.55	27.73	568,196	-0.11(-0.41%)
Jan 09, 2020	27.94	28.02	27.67	27.85	297,534	-0.11(-0.41%)
Jan 08, 2020	27.79	28.06	27.71	27.96	330,500	+0.15(+0.56%)
Jan 07, 2020	27.69	27.91	27.69	27.81	225,977	-0.06(-0.20%)
Jan 06, 2020	27.79	28.03	27.71	27.86	318,202	+0.02(+0.09%)
Jan 03, 2020	27.11	27.86	27.11	27.84	490,357	+0.66(+2.43%)
Jan 02, 2020	27.38	27.42	26.91	27.18	492,546	-0.20(-0.74%)
Dec 31, 2019	26.88	27.42	26.88	27.38	414,974	+0.51(+1.91%)
Dec 30, 2019	26.83	27.02	26.59	26.87	233,687	+0.02(+0.09%)
Dec 27, 2019	26.92	26.93	26.70	26.85	279,310	+0.02(+0.09%)
Dec 26, 2019	26.70	26.84	26.62	26.82	142,730	+0.15(+0.58%)
Dec 24, 2019	26.54	26.76	26.37	26.67	162,920	+0.15(+0.58%)
Dec 23, 2019	26.66	26.85	26.48	26.51	420,676	-0.09(-0.34%)
Dec 20, 2019	26.56	26.76	26.42	26.60	1,494,768	+0.07(+0.25%)
Dec 19, 2019	26.61	26.81	26.44	26.54	527,607	-0.09(-0.34%)
Dec 18, 2019	26.60	26.81	26.51	26.63	724,905	+0.08(+0.31%)
Dec 17, 2019	26.26	26.67	26.19	26.54	1,299,197	+0.41(+1.56%)
Dec 16, 2019	26.15	26.27	25.90	26.14	1,066,188	+0.11(+0.44%)
Dec 13, 2019	26.41	26.43	25.85	26.02	489,375	-0.39(-1.48%)
Dec 12, 2019	26.94	27.15	26.37	26.41	680,022	-0.55(-2.05%)
Dec 11, 2019	27.55	27.71	26.77	26.97	555,619	-0.54(-1.96%)
Dec 10, 2019	28.20	28.30	27.24	27.51	738,668	-0.65(-2.32%)
Dec 09, 2019	27.69	28.26	27.52	28.16	584,217	+0.55(+1.99%)
Dec 06, 2019	27.77	28.02	27.58	27.61	533,808	-0.15(-0.55%)
Dec 05, 2019	27.48	27.82	27.36	27.77	866,063	+0.23(+0.85%)
Dec 04, 2019	27.30	27.64	27.30	27.53	572,294	+0.10(+0.35%)
Dec 03, 2019	26.68	27.45	26.68	27.44	382,618	+0.79(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.