Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	109.68	110.12	109.55	109.55	33,042	-0.33(-0.30%)
Feb 27, 2023	110.43	110.63	109.77	109.88	22,895	+0.19(+0.17%)
Feb 24, 2023	109.53	109.95	109.14	109.69	20,240	-1.03(-0.93%)
Feb 23, 2023	110.91	111.13	109.79	110.72	79,623	+0.45(+0.41%)
Feb 22, 2023	110.80	110.87	109.99	110.27	19,373	-0.26(-0.24%)
Feb 21, 2023	111.81	111.81	110.50	110.53	16,730	-2.05(-1.82%)
Feb 17, 2023	112.22	112.68	111.91	112.58	71,075	-0.06(-0.05%)
Feb 16, 2023	112.69	113.58	112.54	112.64	34,220	-1.10(-0.97%)
Feb 15, 2023	112.78	113.75	112.78	113.75	33,513	+0.27(+0.24%)
Feb 14, 2023	113.58	114.23	112.77	113.47	25,795	-0.31(-0.28%)
Feb 13, 2023	112.95	113.78	112.95	113.78	14,534	+1.24(+1.10%)
Feb 10, 2023	111.94	112.61	111.94	112.54	31,612	+0.39(+0.35%)
Feb 09, 2023	113.99	114.22	111.94	112.15	80,878	-1.02(-0.90%)
Feb 08, 2023	113.78	113.91	112.97	113.17	58,072	-1.27(-1.11%)
Feb 07, 2023	113.07	114.75	112.75	114.44	69,306	+1.01(+0.89%)
Feb 06, 2023	113.45	113.62	113.11	113.43	27,981	-0.60(-0.52%)
Feb 03, 2023	114.08	114.94	113.69	114.03	51,995	-1.08(-0.93%)
Feb 02, 2023	114.71	115.35	114.17	115.10	48,305	+1.37(+1.20%)
Feb 01, 2023	112.22	114.44	111.77	113.74	135,551	+1.06(+0.95%)
Jan 31, 2023	111.43	112.67	111.37	112.67	89,318	+1.55(+1.40%)
Jan 30, 2023	112.02	112.02	111.11	111.12	22,984	-1.08(-0.97%)
Jan 27, 2023	111.87	112.71	111.80	112.20	11,157	+0.00(+0.00%)
Jan 26, 2023	111.91	112.20	111.19	112.20	19,684	+0.75(+0.67%)
Jan 25, 2023	110.40	111.45	109.95	111.45	21,145	+0.01(+0.01%)
Jan 24, 2023	111.07	111.57	109.95	111.44	21,601	-0.03(-0.03%)
Jan 23, 2023	110.44	111.97	110.34	111.47	48,917	+1.14(+1.04%)
Jan 20, 2023	108.99	110.33	108.58	110.33	17,906	+1.69(+1.56%)
Jan 19, 2023	108.69	109.25	108.43	108.64	37,776	-0.81(-0.74%)
Jan 18, 2023	111.39	111.60	109.43	109.45	188,641	-1.77(-1.59%)
Jan 17, 2023	111.47	111.99	111.14	111.22	63,827	-0.46(-0.41%)
Jan 13, 2023	110.53	111.80	110.53	111.67	32,038	+0.26(+0.24%)
Jan 12, 2023	111.02	111.74	110.60	111.41	25,842	+0.22(+0.19%)
Jan 11, 2023	110.36	111.22	110.26	111.20	31,046	+1.18(+1.07%)
Jan 10, 2023	109.42	110.01	109.16	110.01	27,659	+0.53(+0.48%)
Jan 09, 2023	110.04	110.96	109.49	109.49	32,279	-0.35(-0.32%)
Jan 06, 2023	108.69	110.14	107.72	109.84	11,786	+2.43(+2.27%)
Jan 05, 2023	107.86	107.86	107.28	107.41	61,743	-1.16(-1.07%)
Jan 04, 2023	108.49	109.06	107.82	108.57	23,028	+0.86(+0.80%)
Jan 03, 2023	108.39	108.56	107.02	107.71	12,746	-0.06(-0.05%)
Dec 30, 2022	107.44	107.77	106.77	107.77	35,590	-0.36(-0.33%)
Dec 29, 2022	107.17	108.38	107.17	108.13	22,316	+1.48(+1.39%)
Dec 28, 2022	107.98	108.28	106.60	106.64	30,355	-1.15(-1.07%)
Dec 27, 2022	107.63	108.09	107.45	107.80	31,493	-0.12(-0.11%)
Dec 23, 2022	107.22	107.99	106.84	107.91	24,358	+0.53(+0.49%)
Dec 22, 2022	107.40	107.44	106.03	107.39	30,941	-1.19(-1.10%)
Dec 21, 2022	107.80	108.82	107.73	108.58	244,371	+1.52(+1.42%)
Dec 20, 2022	106.56	107.36	106.44	107.06	29,202	+0.11(+0.10%)
Dec 19, 2022	107.66	107.74	106.49	106.96	23,387	-0.86(-0.80%)
Dec 16, 2022	107.76	108.18	107.19	107.82	44,663	-1.07(-0.98%)
Dec 15, 2022	110.06	110.25	108.69	108.89	21,720	-2.65(-2.38%)
Dec 14, 2022	111.78	112.89	111.04	111.54	13,063	-0.49(-0.44%)
Dec 13, 2022	113.70	113.94	111.49	112.03	31,211	+0.62(+0.56%)
Dec 12, 2022	109.98	111.45	109.98	111.41	33,312	+1.62(+1.47%)
Dec 09, 2022	110.30	110.85	109.80	109.80	33,262	-0.88(-0.80%)
Dec 08, 2022	110.25	110.91	110.25	110.68	15,179	+0.79(+0.71%)
Dec 07, 2022	109.89	110.54	109.63	109.89	46,454	+0.00(+0.00%)
Dec 06, 2022	111.19	111.19	109.35	109.89	12,822	-1.39(-1.25%)
Dec 05, 2022	112.20	112.32	111.05	111.28	31,264	-1.77(-1.57%)
Dec 02, 2022	111.89	113.23	111.89	113.06	92,959	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.