Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takung Art Ltd
(NY:
TKAT
)
0.1997
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.6700
0.6700
0.6600
0.6627
1,215
-0.03(-3.96%)
Feb 27, 2019
0.7000
0.7000
0.6900
0.6900
5,904
+0.02(+2.51%)
Feb 26, 2019
0.8425
0.8425
0.6731
0.6731
17,000
-0.10(-12.58%)
Feb 25, 2019
0.7700
0.7700
0.7543
0.7700
18,500
+0.04(+5.48%)
Feb 22, 2019
0.7300
0.7300
0.7300
0.7300
100
-0.00(-0.60%)
Feb 20, 2019
0.7344
0.7344
0.7344
0
+0.07(+9.97%)
Feb 19, 2019
0.6700
0.6900
0.6600
0.6678
2,541
-0.03(-4.60%)
Feb 12, 2019
0.7000
0.7000
0.7000
0
+0.02(+2.96%)
Feb 11, 2019
0.6799
0.6799
0.6799
0.6799
100
-0.02(-2.87%)
Feb 07, 2019
0.7000
0.7000
0.7000
0
+0.02(+2.43%)
Feb 06, 2019
0.6800
0.6834
0.6800
0.6834
2,586
+0.02(+3.23%)
Feb 05, 2019
0.7520
0.7520
0.6620
0.6620
1,400
-0.09(-11.72%)
Feb 04, 2019
0.8100
0.8100
0.7499
0.7499
4,059
-0.06(-7.42%)
Feb 01, 2019
0.7000
0.9200
0.7000
0.8100
126,800
+0.13(+19.12%)
Jan 31, 2019
0.6753
0.6852
0.6753
0.6800
5,988
+0.03(+5.38%)
Jan 30, 2019
0.6489
0.6489
0.6453
0.6453
200
+0.03(+4.27%)
Jan 28, 2019
0.6189
0.6189
0.6189
0
-0.03(-4.17%)
Jan 24, 2019
0.6458
0.6458
0.6458
0
+0.00(+0.40%)
Jan 23, 2019
0.6568
0.6568
0.6400
0.6432
5,869
-0.04(-6.35%)
Jan 22, 2019
0.6868
0.6868
0.6868
0.6868
4,170
-0.00(-0.46%)
Jan 18, 2019
0.6500
0.6900
0.6450
0.6900
4,300
+0.06(+9.52%)
Jan 17, 2019
0.6600
0.6600
0.6300
0.6300
296
-0.06(-8.70%)
Jan 15, 2019
0.6900
0.6900
0.6900
0
+0.05(+7.98%)
Jan 11, 2019
0.6390
0.6390
0.6390
0
+0.00(+0.00%)
Jan 10, 2019
0.6390
0.6390
0.6390
0.6390
52
+0.00(+0.00%)
Jan 09, 2019
0.6000
0.6390
0.6000
0.6390
330
+0.06(+10.17%)
Jan 08, 2019
0.5800
0.5800
0.5800
0.5800
1,200
+0.02(+3.39%)
Jan 07, 2019
0.7000
0.7007
0.5111
0.5610
2,901
-0.15(-20.99%)
Jan 04, 2019
0.7100
0.7100
0.7100
0.7100
100
-0.00(-0.14%)
Jan 02, 2019
0.7110
0.7110
0.7110
0
+0.03(+4.56%)
Dec 31, 2018
0.4700
0.6800
0.4700
0.6800
4,400
+0.02(+3.03%)
Dec 28, 2018
0.6500
0.6600
0.6000
0.6600
2,400
+0.03(+4.76%)
Dec 27, 2018
0.6400
0.6458
0.6034
0.6300
3,240
+0.00(+0.46%)
Dec 26, 2018
0.6570
0.6871
0.6271
0.6271
6,057
-0.03(-4.98%)
Dec 24, 2018
0.4500
0.6700
0.4500
0.6600
33,300
+0.01(+1.54%)
Dec 21, 2018
0.6500
0.6500
0.6500
0.6500
3,800
+0.01(+2.01%)
Dec 20, 2018
0.5850
0.6372
0.5850
0.6372
2,300
+0.04(+6.20%)
Dec 19, 2018
0.6200
0.7100
0.6000
0.6000
3,362
+0.01(+1.69%)
Dec 18, 2018
0.5930
0.5930
0.5900
0.5900
18,483
+0.01(+1.22%)
Dec 17, 2018
0.5829
0.5829
0.5829
0.5829
620
+0.01(+2.26%)
Dec 14, 2018
0.6100
0.6100
0.5700
0.5700
11,500
-0.03(-5.03%)
Dec 13, 2018
0.6601
0.6901
0.5749
0.6002
21,808
-0.09(-13.03%)
Dec 12, 2018
0.7101
0.8400
0.6458
0.6901
94,921
+0.01(+1.47%)
Dec 11, 2018
0.6800
0.7100
0.6750
0.6801
9,175
+0.03(+4.63%)
Dec 10, 2018
0.6421
0.6533
0.6421
0.6500
5,850
+0.01(+1.56%)
Dec 07, 2018
0.6100
0.6400
0.5700
0.6400
9,900
-0.00(-0.16%)
Dec 06, 2018
0.6703
0.6703
0.6120
0.6410
7,000
-0.06(-8.43%)
Dec 04, 2018
0.7300
0.7300
0.7000
0.7000
11,600
-0.06(-7.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.