Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takung Art Ltd
(NY:
TKAT
)
0.1997
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.130
1.181
0.8105
1.070
34,000
-0.14(-11.88%)
Feb 27, 2020
1.230
1.236
1.186
1.214
5,688
-0.08(-5.88%)
Feb 26, 2020
1.120
1.410
1.080
1.290
69,877
+0.07(+5.75%)
Feb 25, 2020
1.370
1.421
1.200
1.220
28,352
-0.21(-14.69%)
Feb 24, 2020
1.420
1.435
1.410
1.430
1,936
+0.01(+0.39%)
Feb 21, 2020
1.400
1.424
1.390
1.424
1,400
-0.02(-1.08%)
Feb 20, 2020
1.490
1.490
1.330
1.440
7,712
+0.03(+2.30%)
Feb 19, 2020
1.290
1.440
1.290
1.408
7,453
+0.05(+3.71%)
Feb 18, 2020
1.260
1.357
1.260
1.357
16,721
-0.03(-2.00%)
Feb 14, 2020
1.230
1.385
1.150
1.385
22,600
+0.19(+15.42%)
Feb 13, 2020
1.440
1.440
1.200
1.200
3,938
-0.18(-13.25%)
Feb 12, 2020
1.390
1.399
1.340
1.383
25,255
+0.00(+0.24%)
Feb 11, 2020
1.200
1.380
1.180
1.380
47,399
+0.21(+18.22%)
Feb 10, 2020
1.190
1.230
1.150
1.167
17,149
+0.02(+2.06%)
Feb 07, 2020
1.220
1.260
1.090
1.144
36,800
+0.02(+2.12%)
Feb 06, 2020
1.490
1.720
1.000
1.120
182,157
-0.65(-36.72%)
Feb 05, 2020
1.970
2.380
1.760
1.770
343,656
-0.05(-2.75%)
Feb 04, 2020
1.300
1.900
1.300
1.820
90,742
+0.49(+36.84%)
Feb 03, 2020
1.380
1.400
1.120
1.330
25,575
+0.11(+9.02%)
Jan 31, 2020
1.040
1.240
1.040
1.220
33,800
+0.17(+16.19%)
Jan 30, 2020
0.9975
1.050
0.9450
1.050
29,393
+0.06(+5.59%)
Jan 29, 2020
0.8400
1.000
0.8400
0.9944
19,809
+0.18(+21.52%)
Jan 28, 2020
0.7407
1.000
0.7407
0.8183
45,209
-0.16(-16.50%)
Jan 27, 2020
0.9300
1.000
0.5600
0.9800
84,950
+0.02(+2.07%)
Jan 24, 2020
0.9500
1.030
0.8844
0.9601
59,800
+0.08(+9.10%)
Jan 23, 2020
0.7000
0.9000
0.7000
0.8800
57,570
+0.18(+25.73%)
Jan 22, 2020
0.6889
0.7300
0.6800
0.6999
21,653
+0.01(+1.73%)
Jan 21, 2020
0.6889
0.7200
0.6800
0.6880
14,874
-0.00(-0.29%)
Jan 17, 2020
0.7000
0.7100
0.6900
0.6900
19,900
+0.03(+4.53%)
Jan 16, 2020
0.7000
0.7761
0.5893
0.6601
39,692
-0.08(-10.80%)
Jan 15, 2020
0.7600
0.8600
0.7400
0.7400
9,633
+0.02(+2.78%)
Jan 14, 2020
0.8000
0.8000
0.7000
0.7200
44,941
-0.05(-6.49%)
Jan 13, 2020
0.7600
0.7900
0.6000
0.7700
141,152
+0.08(+11.59%)
Jan 10, 2020
0.6000
0.7300
0.6000
0.6900
103,400
+0.08(+13.69%)
Jan 09, 2020
0.5800
0.6500
0.5650
0.6069
46,036
+0.06(+10.35%)
Jan 08, 2020
0.5500
0.5700
0.5500
0.5500
12,434
+0.02(+3.77%)
Jan 07, 2020
0.5300
0.5300
0.5300
0.5300
12,915
+0.02(+3.92%)
Jan 06, 2020
0.5248
0.5248
0.5000
0.5100
9,598
+0.01(+2.00%)
Jan 03, 2020
0.5100
0.6000
0.4800
0.5000
29,200
+0.00(+0.00%)
Jan 02, 2020
0.4500
0.5000
0.4000
0.5000
16,221
+0.00(+0.20%)
Dec 31, 2019
0.4343
0.4990
0.4304
0.4990
700
+0.07(+16.75%)
Dec 30, 2019
0.4101
0.4274
0.4101
0.4274
4,300
-0.01(-3.06%)
Dec 27, 2019
0.4649
0.4649
0.4409
0.4409
11,000
-0.01(-2.89%)
Dec 26, 2019
0.4540
0.4540
0.4540
0.4540
408
+0.02(+4.92%)
Dec 24, 2019
0.4327
0.4500
0.4300
0.4327
10,200
-0.02(-5.01%)
Dec 23, 2019
0.4530
0.4955
0.4301
0.4555
4,011
+0.02(+5.34%)
Dec 20, 2019
0.4492
0.4692
0.4301
0.4324
5,600
-0.07(-13.35%)
Dec 19, 2019
0.4999
0.4999
0.4694
0.4990
5,100
+0.03(+6.99%)
Dec 18, 2019
0.4664
0.4664
0.4664
0.4664
1,000
-0.02(-5.01%)
Dec 17, 2019
0.4332
0.5150
0.4332
0.4910
21,601
+0.02(+4.29%)
Dec 16, 2019
0.5290
0.5290
0.4690
0.4708
16,990
+0.02(+4.62%)
Dec 13, 2019
0.5000
0.7499
0.4303
0.4500
127,500
-0.03(-6.62%)
Dec 12, 2019
0.5500
0.5700
0.4799
0.4819
44,456
-0.06(-10.76%)
Dec 11, 2019
0.5026
0.5400
0.5026
0.5400
200
+0.04(+8.00%)
Dec 09, 2019
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Dec 06, 2019
0.5000
0.5000
0.5000
0.5000
100
+0.00(+0.00%)
Dec 05, 2019
0.5000
0.5002
0.4600
0.5000
5,208
-0.00(-0.58%)
Dec 04, 2019
0.5000
0.5122
0.5000
0.5029
3,610
+0.02(+4.53%)
Dec 03, 2019
0.5010
0.5010
0.4801
0.4811
14,141
-0.04(-7.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.