Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takung Art Ltd
(NY:
TKAT
)
0.1997
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2.990
3.260
2.770
3.120
93,200
+0.02(+0.65%)
Feb 25, 2021
3.070
3.240
2.790
3.100
90,745
+0.10(+3.33%)
Feb 24, 2021
2.700
3.040
2.620
3.000
148,302
+0.29(+10.70%)
Feb 23, 2021
3.100
3.100
2.500
2.710
186,097
-0.59(-17.88%)
Feb 22, 2021
3.540
3.930
3.210
3.300
286,340
-0.20(-5.71%)
Feb 19, 2021
3.650
3.880
3.370
3.500
249,700
-0.60(-14.63%)
Feb 18, 2021
3.200
4.740
3.150
4.100
2,097,716
+0.88(+27.33%)
Feb 17, 2021
3.420
3.790
3.120
3.220
75,298
-0.05(-1.53%)
Feb 16, 2021
3.320
3.390
3.090
3.270
82,676
-0.11(-3.25%)
Feb 12, 2021
2.800
4.090
2.760
3.380
1,084,000
+0.52(+18.18%)
Feb 11, 2021
2.930
2.930
2.740
2.860
62,023
+0.08(+2.88%)
Feb 10, 2021
3.140
3.140
2.500
2.780
157,809
-0.25(-8.25%)
Feb 09, 2021
3.060
3.150
2.960
3.030
61,995
+0.02(+0.66%)
Feb 08, 2021
3.200
3.300
2.830
3.010
300,532
-0.22(-6.81%)
Feb 05, 2021
2.390
4.150
2.120
3.230
2,715,800
+1.13(+53.81%)
Feb 04, 2021
2.300
2.420
2.080
2.100
297,948
-0.22(-9.48%)
Feb 03, 2021
2.490
2.660
2.310
2.320
144,941
-0.14(-5.69%)
Feb 02, 2021
2.180
2.710
2.030
2.460
516,985
+0.46(+23.00%)
Feb 01, 2021
2.170
2.200
1.990
2.000
109,608
-0.10(-4.76%)
Jan 29, 2021
1.840
2.270
1.790
2.100
356,600
+0.27(+14.75%)
Jan 28, 2021
1.880
2.190
1.820
1.830
158,965
-0.06(-3.17%)
Jan 27, 2021
1.750
1.970
1.750
1.890
83,346
+0.02(+1.07%)
Jan 26, 2021
1.800
1.871
1.660
1.870
67,217
-0.04(-2.09%)
Jan 25, 2021
1.990
2.140
1.888
1.910
90,801
-0.05(-2.55%)
Jan 22, 2021
1.780
1.980
1.650
1.960
244,000
+0.25(+14.62%)
Jan 21, 2021
1.740
1.820
1.710
1.710
57,219
-0.06(-3.39%)
Jan 20, 2021
1.860
1.860
1.710
1.770
56,103
-0.05(-2.75%)
Jan 19, 2021
1.800
1.850
1.700
1.820
54,815
+0.03(+1.67%)
Jan 15, 2021
1.980
1.980
1.790
1.790
83,300
-0.09(-4.78%)
Jan 14, 2021
2.000
2.080
1.840
1.880
309,358
-0.29(-13.36%)
Jan 13, 2021
1.840
2.200
1.730
2.170
1,022,667
+0.38(+21.23%)
Jan 12, 2021
1.660
1.940
1.620
1.790
99,499
+0.22(+14.01%)
Jan 11, 2021
1.610
1.780
1.570
1.570
94,405
-0.19(-10.80%)
Jan 08, 2021
1.400
2.000
1.390
1.760
476,800
+0.34(+23.94%)
Jan 07, 2021
1.360
1.560
1.360
1.420
71,409
+0.01(+0.71%)
Jan 06, 2021
1.490
1.520
1.380
1.410
104,736
+0.01(+0.71%)
Jan 05, 2021
1.280
1.550
1.280
1.400
109,141
+0.08(+6.06%)
Jan 04, 2021
1.360
1.400
1.230
1.320
118,017
-0.16(-10.81%)
Dec 31, 2020
1.480
1.480
1.480
114,250
+0.03(+2.07%)
Dec 30, 2020
1.610
1.720
1.400
1.450
114,250
-0.17(-10.49%)
Dec 29, 2020
1.660
1.690
1.600
1.620
25,006
-0.03(-1.82%)
Dec 28, 2020
1.760
1.820
1.650
1.650
57,938
-0.12(-6.78%)
Dec 24, 2020
1.970
1.970
1.700
1.770
98,700
-0.24(-11.94%)
Dec 23, 2020
2.120
2.490
1.920
2.010
254,101
-0.18(-8.22%)
Dec 22, 2020
1.720
2.190
1.720
2.190
262,582
+0.45(+25.86%)
Dec 21, 2020
2.140
2.140
1.740
1.740
361,055
-0.55(-24.02%)
Dec 18, 2020
1.760
2.290
1.760
2.290
1,168,900
+0.13(+6.02%)
Dec 17, 2020
1.700
2.670
1.480
2.160
19,965,352
+0.90(+71.43%)
Dec 16, 2020
1.270
1.300
1.250
1.260
25,870
+0.01(+0.80%)
Dec 15, 2020
1.370
1.370
1.250
1.250
64,437
-0.06(-4.57%)
Dec 14, 2020
1.240
1.310
1.230
1.310
8,579
+0.00(+0.02%)
Dec 11, 2020
1.370
1.410
1.220
1.310
39,500
-0.10(-7.12%)
Dec 10, 2020
1.290
1.510
1.290
1.410
191,645
+0.11(+8.46%)
Dec 09, 2020
1.300
1.340
1.280
1.300
8,196
-0.05(-3.70%)
Dec 08, 2020
1.480
1.495
1.317
1.350
29,709
-0.10(-6.90%)
Dec 07, 2020
1.490
1.500
1.380
1.450
45,104
+0.01(+0.69%)
Dec 04, 2020
1.410
1.500
1.340
1.440
120,100
+0.01(+0.70%)
Dec 03, 2020
1.320
1.760
1.200
1.430
675,686
+0.22(+18.18%)
Dec 02, 2020
1.190
1.240
1.080
1.210
226,321
-0.05(-3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.