Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takung Art Ltd
(NY:
TKAT
)
0.1997
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
2.170
2.290
2.144
2.170
156,765
-0.01(-0.46%)
Feb 25, 2022
2.360
2.241
2.120
2.180
206,973
-0.07(-3.11%)
Feb 24, 2022
2.050
2.340
2.040
2.250
249,839
+0.02(+0.90%)
Feb 23, 2022
2.490
2.545
2.230
2.230
143,687
-0.26(-10.44%)
Feb 22, 2022
2.470
2.600
2.350
2.490
201,876
-0.04(-1.58%)
Feb 18, 2022
2.530
0
-0.17(-6.30%)
Feb 17, 2022
2.790
2.960
2.650
2.700
681,309
+0.01(+0.37%)
Feb 16, 2022
2.770
2.774
2.620
2.690
192,134
-0.06(-2.18%)
Feb 15, 2022
2.680
2.770
2.600
2.750
213,852
+0.07(+2.61%)
Feb 14, 2022
2.650
2.690
2.510
2.680
252,052
+0.08(+3.08%)
Feb 11, 2022
2.690
2.775
2.570
2.600
171,216
-0.09(-3.35%)
Feb 10, 2022
2.840
2.989
2.689
2.690
611,716
-0.14(-4.95%)
Feb 09, 2022
3.120
3.120
2.650
2.830
668,572
+0.01(+0.35%)
Feb 08, 2022
2.850
2.970
2.820
2.820
241,684
-0.04(-1.40%)
Feb 07, 2022
2.950
3.120
2.860
2.860
431,426
-0.12(-4.03%)
Feb 04, 2022
2.800
3.140
2.740
2.980
638,308
+0.18(+6.43%)
Feb 03, 2022
2.760
2.800
145,464
-0.10(-3.45%)
Feb 02, 2022
3.000
3.087
2.770
2.900
176,424
-0.12(-3.97%)
Feb 01, 2022
2.920
3.050
2.790
3.020
349,811
+0.20(+7.09%)
Jan 31, 2022
2.700
2.930
2.820
379,551
+0.13(+4.83%)
Jan 28, 2022
2.490
2.750
2.390
2.690
362,192
+0.17(+6.75%)
Jan 27, 2022
2.800
2.889
2.460
2.520
301,177
-0.13(-4.91%)
Jan 26, 2022
2.950
2.998
2.650
2.650
1,450,491
-0.13(-4.68%)
Jan 25, 2022
2.640
2.900
2.620
2.780
348,198
+0.01(+0.36%)
Jan 24, 2022
2.700
2.830
2.510
2.770
711,825
-0.12(-4.15%)
Jan 21, 2022
3.150
3.242
2.830
2.890
811,225
-0.40(-12.16%)
Jan 20, 2022
3.320
3.720
3.200
3.290
2,430,962
-0.04(-1.20%)
Jan 19, 2022
3.230
3.440
3.230
3.330
432,666
+0.08(+2.46%)
Jan 18, 2022
3.270
3.550
3.180
3.250
700,045
-0.15(-4.41%)
Jan 14, 2022
3.400
0
-0.40(-10.53%)
Jan 13, 2022
3.600
4.670
3.510
3.800
27,115,940
+0.30(+8.57%)
Jan 12, 2022
3.570
3.590
3.410
3.500
196,881
-0.07(-1.96%)
Jan 11, 2022
3.360
3.630
3.190
3.570
270,325
+0.21(+6.25%)
Jan 10, 2022
3.380
3.460
3.162
3.360
349,809
-0.01(-0.30%)
Jan 07, 2022
3.580
3.880
3.370
3.370
659,765
-0.09(-2.60%)
Jan 06, 2022
3.470
3.650
3.340
3.460
445,320
-0.04(-1.14%)
Jan 05, 2022
3.830
4.020
3.450
3.500
881,910
-0.38(-9.79%)
Jan 04, 2022
4.310
4.380
3.781
3.880
753,211
-0.29(-6.95%)
Jan 03, 2022
4.030
4.350
4.020
4.170
777,826
+0.12(+2.96%)
Dec 31, 2021
4.300
4.370
4.020
4.050
1,207,873
-0.26(-6.03%)
Dec 30, 2021
4.800
4.900
4.250
4.310
3,838,309
-0.90(-17.27%)
Dec 29, 2021
3.970
5.486
3.970
5.210
28,133,388
+1.40(+36.75%)
Dec 28, 2021
4.140
4.180
3.750
3.810
646,626
-0.53(-12.21%)
Dec 27, 2021
4.410
4.500
4.100
4.340
752,540
-0.15(-3.34%)
Dec 23, 2021
3.940
4.780
3.800
4.490
1,068,244
+0.51(+12.81%)
Dec 22, 2021
3.800
4.040
3.740
3.980
468,247
+0.22(+5.85%)
Dec 21, 2021
3.900
4.000
3.680
3.760
222,897
-0.13(-3.34%)
Dec 20, 2021
3.910
3.969
3.690
3.890
111,773
-0.02(-0.51%)
Dec 17, 2021
3.800
4.000
3.610
3.910
236,808
+0.08(+2.09%)
Dec 16, 2021
4.160
4.160
3.750
3.830
177,079
-0.21(-5.20%)
Dec 15, 2021
3.950
4.050
3.580
4.040
262,164
+0.04(+1.00%)
Dec 14, 2021
4.000
4.100
3.910
4.000
230,465
-0.11(-2.68%)
Dec 13, 2021
4.150
4.250
3.950
4.110
151,279
-0.12(-2.84%)
Dec 10, 2021
4.360
4.420
4.100
4.230
214,576
-0.04(-0.94%)
Dec 09, 2021
4.670
4.670
4.270
4.270
191,872
-0.36(-7.78%)
Dec 08, 2021
4.470
4.757
4.325
4.630
136,270
+0.13(+2.89%)
Dec 07, 2021
4.150
4.709
4.094
4.500
597,051
+0.46(+11.39%)
Dec 06, 2021
3.910
4.190
3.440
4.040
353,407
+0.07(+1.76%)
Dec 03, 2021
4.500
4.500
3.900
3.970
574,958
-0.51(-11.38%)
Dec 02, 2021
4.700
4.830
4.310
4.480
407,511
-0.25(-5.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.