Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.35	44.36	44.20	44.21	2,191,725	-0.22(-0.50%)
Feb 27, 2019	44.54	44.56	44.35	44.43	2,160,078	-0.20(-0.44%)
Feb 26, 2019	44.48	44.73	44.47	44.63	1,830,216	+0.14(+0.32%)
Feb 25, 2019	44.59	44.65	44.47	44.48	2,813,784	+0.19(+0.42%)
Feb 22, 2019	44.25	44.38	44.21	44.30	2,439,547	+0.24(+0.54%)
Feb 21, 2019	44.13	44.15	43.94	44.06	2,140,929	-0.12(-0.28%)
Feb 20, 2019	44.06	44.34	44.06	44.18	3,754,679	+0.23(+0.52%)
Feb 19, 2019	43.64	44.04	43.63	43.95	4,369,873	+0.21(+0.49%)
Feb 15, 2019	43.62	43.74	43.51	43.74	3,927,013	+0.44(+1.02%)
Feb 14, 2019	43.20	43.45	43.11	43.30	3,365,697	+0.03(+0.06%)
Feb 13, 2019	43.46	43.54	43.26	43.27	5,865,311	-0.06(-0.14%)
Feb 12, 2019	43.25	43.39	43.22	43.33	3,926,792	+0.47(+1.10%)
Feb 11, 2019	42.96	43.01	42.80	42.86	3,994,432	-0.12(-0.27%)
Feb 08, 2019	42.83	42.98	42.67	42.98	2,309,026	-0.15(-0.35%)
Feb 07, 2019	43.32	43.39	42.96	43.13	3,648,680	-0.54(-1.24%)
Feb 06, 2019	43.85	43.87	43.60	43.67	3,285,074	-0.30(-0.69%)
Feb 05, 2019	43.79	44.01	43.78	43.97	3,349,558	+0.38(+0.88%)
Feb 04, 2019	43.35	43.59	43.28	43.59	3,281,281	+0.18(+0.41%)
Feb 01, 2019	43.43	43.53	43.30	43.41	4,188,619	-0.09(-0.20%)
Jan 31, 2019	43.38	43.59	43.33	43.50	3,477,878	+0.08(+0.18%)
Jan 30, 2019	43.08	43.57	42.94	43.42	12,002,454	+0.54(+1.26%)
Jan 29, 2019	42.99	43.06	42.86	42.88	4,894,450	+0.14(+0.33%)
Jan 28, 2019	42.64	42.78	42.56	42.74	6,387,542	-0.31(-0.72%)
Jan 25, 2019	42.94	43.12	42.94	43.05	4,585,367	+0.52(+1.23%)
Jan 24, 2019	42.45	42.63	42.39	42.52	8,457,491	+0.13(+0.31%)
Jan 23, 2019	42.52	42.55	42.18	42.39	2,513,593	+0.21(+0.51%)
Jan 22, 2019	42.42	42.46	42.05	42.18	8,313,827	-0.69(-1.61%)
Jan 18, 2019	42.81	42.95	42.72	42.87	5,099,110	+0.43(+1.00%)
Jan 17, 2019	42.03	42.59	42.03	42.44	3,169,152	+0.13(+0.31%)
Jan 16, 2019	42.20	42.38	42.20	42.31	4,599,631	+0.21(+0.51%)
Jan 15, 2019	41.98	42.20	41.89	42.10	2,732,318	+0.26(+0.61%)
Jan 14, 2019	41.73	41.99	41.72	41.84	10,814,472	-0.27(-0.65%)
Jan 11, 2019	42.02	42.17	41.93	42.12	7,846,362	-0.20(-0.48%)
Jan 10, 2019	41.98	42.34	41.96	42.32	3,841,260	+0.14(+0.34%)
Jan 09, 2019	41.98	42.28	41.92	42.18	2,891,867	+0.56(+1.34%)
Jan 08, 2019	41.68	41.72	41.44	41.62	3,004,020	+0.26(+0.62%)
Jan 07, 2019	41.23	41.56	41.13	41.36	4,392,414	+0.13(+0.32%)
Jan 04, 2019	40.60	41.34	40.58	41.23	3,711,732	+1.23(+3.08%)
Jan 03, 2019	40.19	40.23	39.86	40.00	3,412,121	-0.40(-0.99%)
Jan 02, 2019	39.91	40.41	39.86	40.39	5,551,460	-0.04(-0.11%)
Dec 31, 2018	40.63	40.64	40.31	40.44	10,281,965	+0.03(+0.07%)
Dec 28, 2018	40.55	40.60	40.27	40.41	12,119,854	+0.22(+0.55%)
Dec 27, 2018	39.63	40.20	39.39	40.19	17,370,244	+0.04(+0.11%)
Dec 26, 2018	39.42	40.16	39.09	40.15	13,318,589	+0.90(+2.31%)
Dec 24, 2018	39.62	39.80	39.21	39.24	11,331,318	-0.38(-0.97%)
Dec 21, 2018	40.07	40.29	39.56	39.63	14,648,358	-0.64(-1.59%)
Dec 20, 2018	40.45	40.58	40.07	40.27	13,745,935	-0.06(-0.15%)
Dec 19, 2018	40.93	41.27	40.16	40.33	9,786,968	-0.44(-1.08%)
Dec 18, 2018	40.88	41.02	40.64	40.77	8,714,153	+0.07(+0.17%)
Dec 17, 2018	41.02	41.12	40.53	40.70	8,428,893	-0.35(-0.86%)
Dec 14, 2018	41.12	41.31	41.04	41.05	5,292,337	-0.55(-1.33%)
Dec 13, 2018	41.72	41.83	41.55	41.60	6,748,045	-0.06(-0.15%)
Dec 12, 2018	41.70	41.97	41.66	41.66	4,792,662	+0.61(+1.50%)
Dec 11, 2018	41.35	41.36	40.81	41.05	12,029,579	+0.16(+0.39%)
Dec 10, 2018	41.02	41.09	40.46	40.89	7,761,055	-0.34(-0.83%)
Dec 07, 2018	41.75	41.95	41.14	41.23	6,529,986	-0.52(-1.24%)
Dec 06, 2018	41.34	41.77	40.94	41.75	7,197,250	-0.37(-0.88%)
Dec 04, 2018	43.02	43.06	42.08	42.12	3,977,165	-1.08(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.