Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
35.93
+0.42 (+1.18%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
3.429
3.473
3.395
3.453
158,521,648
+0.06(+1.87%)
Feb 27, 2013
3.400
3.403
3.362
3.389
172,126,592
-0.00(-0.10%)
Feb 26, 2013
3.280
3.415
3.266
3.393
227,205,744
+0.12(+3.78%)
Feb 25, 2013
3.293
3.335
3.263
3.269
241,838,128
-0.02(-0.68%)
Feb 22, 2013
2.932
3.400
3.105
3.292
777,247,488
+0.36(+12.28%)
Feb 21, 2013
2.848
2.947
2.841
2.932
217,421,712
+0.07(+2.40%)
Feb 20, 2013
2.916
2.944
2.853
2.863
105,059,608
-0.03(-1.13%)
Feb 19, 2013
2.889
2.940
2.872
2.896
101,767,160
+0.02(+0.60%)
Feb 15, 2013
2.933
2.937
2.867
2.879
89,404,512
-0.04(-1.41%)
Feb 14, 2013
2.920
2.935
2.876
2.920
83,202,192
+0.00(+0.12%)
Feb 13, 2013
2.928
2.942
2.892
2.916
67,052,740
-0.02(-0.53%)
Feb 12, 2013
2.887
2.952
2.870
2.932
86,946,744
+0.05(+1.60%)
Feb 11, 2013
2.891
2.904
2.860
2.885
64,931,500
-0.01(-0.24%)
Feb 08, 2013
2.820
2.896
2.815
2.892
87,387,096
+0.07(+2.62%)
Feb 07, 2013
2.853
2.858
2.789
2.819
95,003,360
-0.04(-1.50%)
Feb 06, 2013
2.916
2.925
2.846
2.861
134,528,576
+0.09(+3.15%)
Feb 04, 2013
2.796
2.863
2.769
2.774
96,601,848
-0.05(-1.70%)
Feb 01, 2013
2.858
2.872
2.815
2.822
97,729,360
-0.01(-0.30%)
Jan 31, 2013
2.808
2.858
2.771
2.831
119,615,256
+0.02(+0.67%)
Jan 30, 2013
2.831
2.841
2.791
2.812
119,581,752
-0.01(-0.49%)
Jan 29, 2013
2.892
2.901
2.795
2.825
182,948,768
-0.09(-3.17%)
Jan 28, 2013
2.918
2.944
2.897
2.918
92,880,536
+0.01(+0.18%)
Jan 25, 2013
2.930
2.953
2.904
2.913
89,997,224
-0.00(-0.12%)
Jan 24, 2013
2.908
2.966
2.885
2.916
99,507,016
+0.00(+0.00%)
Jan 23, 2013
2.971
2.990
2.899
2.916
117,050,752
-0.04(-1.39%)
Jan 22, 2013
2.949
2.980
2.916
2.957
162,592,944
+0.02(+0.82%)
Jan 18, 2013
2.891
2.944
2.891
2.933
137,360,960
+0.00(+0.00%)
Jan 17, 2013
2.957
2.992
2.921
2.933
166,597,536
-0.02(-0.58%)
Jan 16, 2013
2.829
2.969
2.826
2.951
274,081,216
+0.12(+4.11%)
Jan 15, 2013
2.884
2.891
2.808
2.834
228,529,760
-0.07(-2.48%)
Jan 14, 2013
2.820
2.969
2.807
2.906
362,057,056
+0.14(+4.89%)
Jan 11, 2013
2.825
2.868
2.717
2.771
228,285,760
-0.02(-0.74%)
Jan 10, 2013
2.745
2.801
2.692
2.791
211,823,280
+0.07(+2.71%)
Jan 09, 2013
2.680
2.729
2.666
2.717
200,473,472
+0.08(+2.99%)
Jan 08, 2013
2.613
2.651
2.544
2.639
191,864,176
+0.04(+1.45%)
Jan 07, 2013
2.604
2.651
2.597
2.601
111,933,360
+0.01(+0.20%)
Jan 04, 2013
2.616
2.637
2.584
2.596
128,412,088
+0.00(+0.00%)
Jan 03, 2013
2.594
2.695
2.558
2.596
250,112,176
+0.02(+0.80%)
Jan 02, 2013
2.574
2.576
2.443
2.575
290,276,448
+0.13(+5.40%)
Dec 31, 2012
2.340
2.452
2.332
2.443
165,513,008
+0.10(+4.17%)
Dec 28, 2012
2.383
2.388
2.337
2.345
106,156,152
-0.06(-2.56%)
Dec 27, 2012
2.422
2.433
2.378
2.407
93,787,840
-0.01(-0.57%)
Dec 26, 2012
2.414
2.457
2.409
2.421
88,133,848
+0.02(+0.78%)
Dec 24, 2012
2.450
2.450
2.385
2.402
55,151,160
-0.06(-2.30%)
Dec 21, 2012
2.438
2.458
2.409
2.458
154,096,384
-0.02(-0.62%)
Dec 20, 2012
2.469
2.479
2.426
2.474
101,436,760
+0.01(+0.35%)
Dec 19, 2012
2.500
2.510
2.446
2.465
139,517,536
-0.03(-1.03%)
Dec 18, 2012
2.429
2.507
2.407
2.491
220,453,968
+0.05(+2.25%)
Dec 17, 2012
2.524
2.542
2.417
2.436
180,072,624
-0.09(-3.66%)
Dec 14, 2012
2.486
2.529
2.465
2.529
152,083,536
+0.04(+1.72%)
Dec 13, 2012
2.498
2.539
2.462
2.486
153,403,456
-0.01(-0.21%)
Dec 12, 2012
2.462
2.517
2.455
2.491
194,222,704
+0.05(+1.89%)
Dec 11, 2012
2.452
2.481
2.417
2.445
186,459,024
+0.02(+0.71%)
Dec 10, 2012
2.374
2.501
2.350
2.428
299,117,376
+0.04(+1.58%)
Dec 07, 2012
2.383
2.409
2.351
2.390
147,327,248
+0.02(+0.80%)
Dec 06, 2012
2.385
2.407
2.338
2.371
181,268,784
+0.00(+0.07%)
Dec 05, 2012
2.316
2.434
2.306
2.369
324,036,928
+0.05(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.