Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.91	14.91	14.91	14.91	0	-0.04(-0.29%)
Feb 27, 2019	14.96	14.96	14.96	14.96	0	+0.12(+0.82%)
Feb 26, 2019	14.84	14.84	14.84	14.84	0	-0.00(-0.02%)
Feb 25, 2019	14.98	14.99	14.84	14.84	1,308	-0.19(-1.27%)
Feb 22, 2019	15.03	15.03	15.03	15.03	0	+0.08(+0.56%)
Feb 21, 2019	14.95	14.95	14.95	14.95	0	+0.02(+0.12%)
Feb 20, 2019	14.93	14.93	14.93	14.93	0	+0.12(+0.80%)
Feb 19, 2019	14.89	14.89	14.81	14.81	2,700	+0.07(+0.48%)
Feb 15, 2019	14.74	14.74	14.74	14.74	0	+0.23(+1.61%)
Feb 14, 2019	14.51	14.51	14.51	14.51	0	-0.00(-0.03%)
Feb 13, 2019	14.51	14.51	14.51	14.51	0	+0.05(+0.36%)
Feb 12, 2019	14.46	14.46	14.46	14.46	0	+0.07(+0.49%)
Feb 11, 2019	14.39	14.39	14.39	14.39	0	-0.08(-0.56%)
Feb 08, 2019	14.47	14.47	14.47	14.47	0	-0.03(-0.23%)
Feb 07, 2019	14.50	14.50	14.50	14.50	0	-0.15(-0.99%)
Feb 06, 2019	14.65	14.65	14.65	14.65	0	+0.02(+0.13%)
Feb 05, 2019	14.63	14.63	14.63	14.63	0	-0.03(-0.19%)
Feb 04, 2019	14.66	14.66	14.66	14.66	0	+0.08(+0.56%)
Feb 01, 2019	14.57	14.57	14.57	14.57	0	+0.07(+0.45%)
Jan 31, 2019	14.51	14.51	14.51	14.51	0	-0.04(-0.26%)
Jan 30, 2019	14.55	14.55	14.55	14.55	0	+0.10(+0.71%)
Jan 29, 2019	14.45	14.45	14.45	14.45	0	+0.14(+0.98%)
Jan 28, 2019	14.30	14.30	14.30	14.30	0	-0.17(-1.14%)
Jan 25, 2019	14.40	14.47	14.40	14.47	500	+0.10(+0.68%)
Jan 24, 2019	14.37	14.37	14.37	14.37	0	+0.01(+0.10%)
Jan 23, 2019	14.36	14.36	14.36	14.36	0	+0.01(+0.09%)
Jan 22, 2019	14.35	14.35	14.35	14.35	0	-0.12(-0.86%)
Jan 18, 2019	14.47	14.47	14.47	14.47	0	+0.16(+1.08%)
Jan 17, 2019	14.31	14.31	14.31	14.31	0	+0.02(+0.17%)
Jan 16, 2019	14.29	14.29	14.29	14.29	0	+0.08(+0.53%)
Jan 15, 2019	14.21	14.21	14.21	14.21	0	+0.08(+0.54%)
Jan 14, 2019	14.14	14.14	14.14	14.14	0	-0.12(-0.85%)
Jan 11, 2019	14.26	14.26	14.26	14.26	0	-0.04(-0.29%)
Jan 10, 2019	14.30	14.30	14.30	14.30	1	-0.03(-0.22%)
Jan 09, 2019	14.33	14.33	14.33	14.33	0	+0.26(+1.86%)
Jan 08, 2019	14.07	14.07	14.07	14.07	0	+0.08(+0.55%)
Jan 07, 2019	13.99	13.99	13.99	13.99	0	+0.13(+0.93%)
Jan 04, 2019	13.87	13.87	13.87	13.87	0	+0.22(+1.60%)
Jan 03, 2019	13.59	13.65	13.59	13.65	126	+0.11(+0.79%)
Jan 02, 2019	13.54	13.54	13.54	13.54	0	-0.04(-0.29%)
Dec 28, 2018		13.58	13.58	13.58	0	+0.04(+0.26%)
Dec 27, 2018	13.54	13.54	13.54	13.54	0	-0.10(-0.73%)
Dec 21, 2018		13.64	13.64	13.64	0	-0.12(-0.91%)
Dec 20, 2018	13.77	13.77	13.77	13.77	0	-0.11(-0.79%)
Dec 19, 2018	13.88	13.88	13.88	13.88	0	+0.03(+0.22%)
Dec 18, 2018	13.85	13.85	13.85	13.85	0	-0.29(-2.02%)
Dec 17, 2018	14.13	14.13	14.13	14.13	0	-0.09(-0.63%)
Dec 14, 2018	14.22	14.22	14.22	14.22	0	-0.11(-0.73%)
Dec 13, 2018	14.33	14.33	14.33	14.33	0	+0.06(+0.39%)
Dec 12, 2018	14.27	14.27	14.27	14.27	0	-0.00(-0.00%)
Dec 11, 2018	14.28	14.28	14.28	14.28	0	+0.04(+0.32%)
Dec 10, 2018	14.23	14.23	14.23	14.23	0	-0.79(-5.25%)
Dec 07, 2018		15.02	15.02	15.02	0	+0.00(+0.00%)
Dec 06, 2018		15.02	15.02	15.02	0	+0.00(+0.00%)
Dec 04, 2018		15.02	15.02	15.02	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.