Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.06	13.12	12.93	13.03	2,100	-0.34(-2.54%)
Feb 27, 2020	13.34	13.37	13.25	13.37	2,205	-0.14(-1.00%)
Feb 26, 2020	13.65	13.65	13.51	13.51	354	-0.15(-1.10%)
Feb 25, 2020	13.78	13.78	13.50	13.65	1,136	-0.13(-0.94%)
Feb 24, 2020	13.77	13.79	13.77	13.79	248	-0.29(-2.06%)
Feb 21, 2020	14.08	14.08	14.07	14.07	100	-0.04(-0.28%)
Feb 20, 2020	14.18	14.18	14.12	14.12	5,658	-0.07(-0.49%)
Feb 19, 2020	14.20	14.25	14.02	14.19	4,453	+0.10(+0.71%)
Feb 18, 2020	13.97	14.09	13.97	14.09	248	+0.08(+0.54%)
Feb 14, 2020	14.10	14.10	14.01	14.01	1,500	-0.09(-0.64%)
Feb 13, 2020	14.10	14.10	14.10	14.10	441	+0.11(+0.75%)
Feb 12, 2020	14.06	14.06	13.99	13.99	13,685	+0.14(+1.05%)
Feb 11, 2020	13.85	13.85	13.85	13.85	28	+0.08(+0.62%)
Feb 10, 2020	13.82	13.82	13.70	13.77	1,000	-0.10(-0.72%)
Feb 07, 2020	13.87	13.87	13.87	13.87	100	-0.05(-0.36%)
Feb 06, 2020	13.91	13.91	13.91	13.91	1	+0.06(+0.47%)
Feb 05, 2020	13.85	13.85	13.85	13.85	0	+0.17(+1.24%)
Feb 04, 2020	13.68	13.68	13.68	13.68	29	+0.04(+0.26%)
Feb 03, 2020	13.83	13.83	13.64	13.64	100	-0.16(-1.16%)
Jan 31, 2020	13.80	13.80	13.80	13.80	0	-0.04(-0.29%)
Jan 30, 2020	13.94	13.94	13.85	13.85	300	-0.15(-1.11%)
Jan 29, 2020	14.00	14.00	14.00	14.00	0	-0.05(-0.36%)
Jan 28, 2020	14.05	14.05	14.05	14.05	178	+0.04(+0.29%)
Jan 27, 2020	14.01	14.01	14.01	14.01	1	-0.29(-2.06%)
Jan 24, 2020	14.30	14.30	14.30	14.30	0	-0.21(-1.45%)
Jan 23, 2020	14.44	14.52	14.44	14.52	624	-0.16(-1.09%)
Jan 22, 2020	14.69	14.69	14.66	14.68	1,061	-0.15(-1.01%)
Jan 21, 2020	14.83	14.83	14.80	14.82	200	-0.06(-0.37%)
Jan 17, 2020	14.88	14.88	14.88	14.88	0	+0.04(+0.24%)
Jan 16, 2020	14.85	14.85	14.85	14.85	0	-0.03(-0.20%)
Jan 15, 2020	14.88	14.88	14.88	14.88	0	-0.04(-0.27%)
Jan 14, 2020	14.91	14.91	14.91	14.91	0	+0.04(+0.27%)
Jan 13, 2020	14.88	14.88	14.88	14.88	0	-0.04(-0.30%)
Jan 10, 2020	14.92	14.92	14.92	14.92	0	+0.03(+0.17%)
Jan 09, 2020	14.89	14.89	14.89	14.89	0	+0.02(+0.13%)
Jan 08, 2020	14.88	14.88	14.88	14.88	27	-0.19(-1.23%)
Jan 07, 2020	15.06	15.06	15.06	15.06	0	+0.04(+0.23%)
Jan 03, 2020		15.03	15.03	15.03	0	+0.02(+0.13%)
Jan 02, 2020	14.96	15.01	14.96	15.01	127	+0.07(+0.47%)
Dec 31, 2019	14.94	14.94	14.94	14.94	0	-0.12(-0.83%)
Dec 30, 2019	15.02	15.13	15.00	15.06	16,831	+0.05(+0.33%)
Dec 27, 2019	15.01	15.01	15.01	15.01	100	+0.07(+0.50%)
Dec 26, 2019	14.94	14.94	14.94	14.94	0	+0.06(+0.40%)
Dec 24, 2019	14.88	14.88	14.88	14.88	0	+0.06(+0.44%)
Dec 23, 2019	14.81	14.81	14.81	14.81	0	-0.04(-0.27%)
Dec 20, 2019	14.85	14.85	14.85	14.85	0	+0.01(+0.06%)
Dec 19, 2019	14.84	14.84	14.84	14.84	2	+0.05(+0.37%)
Dec 18, 2019	14.79	14.79	14.79	14.79	0	-0.05(-0.37%)
Dec 17, 2019	14.84	14.84	14.84	14.84	0	+0.08(+0.54%)
Dec 16, 2019	14.76	14.76	14.76	14.76	0	+0.12(+0.82%)
Dec 13, 2019	14.64	14.64	14.64	14.64	0	+0.07(+0.48%)
Dec 12, 2019	14.57	14.57	14.57	14.57	0	+0.12(+0.87%)
Dec 11, 2019	14.45	14.45	14.45	14.45	0	-0.04(-0.31%)
Dec 10, 2019	14.49	14.49	14.49	14.49	0	+0.05(+0.35%)
Dec 09, 2019	14.44	14.44	14.44	14.44	0	+0.04(+0.31%)
Dec 06, 2019	14.39	14.39	14.39	14.39	0	+0.07(+0.49%)
Dec 05, 2019	14.32	14.32	14.32	14.32	0	+0.04(+0.28%)
Dec 04, 2019	14.29	14.29	14.29	14.29	0	+0.16(+1.14%)
Dec 03, 2019	14.12	14.12	14.12	14.12	0	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.