Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
4.505
4.505
4.505
4.505
190
+0.01(+0.12%)
Feb 26, 2004
4.516
4.526
4.489
4.500
4,940
+0.00(+0.00%)
Feb 25, 2004
4.526
4.526
4.500
4.500
1,710
-0.02(-0.47%)
Feb 24, 2004
4.521
4.521
4.521
4.521
1,900
+0.03(+0.59%)
Feb 23, 2004
4.500
4.500
4.494
4.494
7,600
+0.01(+0.12%)
Feb 20, 2004
4.516
4.516
4.489
4.489
950
+0.00(+0.00%)
Feb 19, 2004
4.505
4.516
4.489
4.489
5,510
+0.00(+0.00%)
Feb 18, 2004
4.521
4.521
4.489
4.489
1,710
-0.06(-1.27%)
Feb 17, 2004
4.600
4.600
4.547
4.547
3,990
-0.07(-1.48%)
Feb 13, 2004
4.579
4.631
4.579
4.616
5,320
+0.02(+0.34%)
Feb 12, 2004
4.605
4.605
4.573
4.600
2,470
+0.03(+0.58%)
Feb 11, 2004
4.505
4.573
4.505
4.573
3,990
+0.09(+2.12%)
Feb 10, 2004
4.473
4.484
4.473
4.479
2,280
+0.03(+0.59%)
Feb 09, 2004
4.352
4.452
4.352
4.452
5,510
+0.10(+2.30%)
Feb 06, 2004
4.463
4.463
4.316
4.352
73,344
-0.12(-2.71%)
Feb 05, 2004
4.726
4.726
4.473
4.473
37,242
-0.26(-5.56%)
Feb 04, 2004
4.737
4.737
4.737
4.737
3,800
+0.01(+0.22%)
Feb 03, 2004
4.726
4.726
4.726
4.726
0
+0.00(+0.00%)
Feb 02, 2004
4.715
4.726
4.715
4.726
380
+0.02(+0.34%)
Jan 30, 2004
4.710
4.710
4.710
4.710
190
-0.02(-0.44%)
Jan 29, 2004
4.721
4.731
4.694
4.731
2,280
+0.04(+0.78%)
Jan 28, 2004
4.715
4.737
4.689
4.694
16,721
-0.04(-0.78%)
Jan 27, 2004
4.715
4.731
4.705
4.731
11,210
+0.02(+0.33%)
Jan 26, 2004
4.721
4.721
4.715
4.715
950
-0.02(-0.33%)
Jan 23, 2004
4.737
4.737
4.731
4.731
2,090
+0.02(+0.45%)
Jan 22, 2004
4.710
4.710
4.710
4.710
1,330
+0.02(+0.45%)
Jan 21, 2004
4.658
4.710
4.658
4.689
23,751
-0.05(-1.00%)
Jan 20, 2004
4.715
4.737
4.710
4.737
7,030
+0.03(+0.56%)
Jan 16, 2004
4.710
4.710
4.710
4.710
0
+0.00(+0.00%)
Jan 15, 2004
4.737
4.737
4.710
4.710
7,410
-0.03(-0.56%)
Jan 14, 2004
4.710
4.758
4.710
4.737
6,270
+0.04(+0.78%)
Jan 13, 2004
4.700
4.700
4.700
4.700
0
+0.00(+0.00%)
Jan 12, 2004
4.673
4.700
4.673
4.700
570
+0.03(+0.68%)
Jan 09, 2004
4.684
4.684
4.663
4.668
3,990
-0.04(-0.89%)
Jan 08, 2004
4.668
4.700
4.668
4.710
8,170
+0.04(+0.90%)
Jan 07, 2004
4.668
4.668
4.668
4.668
1,520
+0.01(+0.11%)
Jan 06, 2004
4.658
4.663
4.658
4.663
3,420
+0.03(+0.68%)
Jan 05, 2004
4.479
4.631
4.479
4.631
24,891
+0.15(+3.41%)
Jan 02, 2004
4.479
4.479
4.479
4.479
190
+0.01(+0.12%)
Dec 31, 2003
4.479
4.521
4.473
4.473
4,940
-0.01(-0.12%)
Dec 30, 2003
4.410
4.479
4.410
4.479
11,020
+0.10(+2.28%)
Dec 29, 2003
4.363
4.384
4.342
4.379
7,980
+0.04(+0.85%)
Dec 26, 2003
4.342
4.342
4.342
4.342
570
+0.00(+0.00%)
Dec 24, 2003
4.342
4.342
4.342
4.342
760
-0.03(-0.60%)
Dec 23, 2003
4.368
4.368
4.368
4.368
4,560
+0.00(+0.00%)
Dec 22, 2003
4.326
4.368
4.326
4.368
4,750
+0.00(+0.00%)
Dec 19, 2003
4.347
4.368
4.347
4.368
5,890
+0.02(+0.48%)
Dec 18, 2003
4.347
4.347
4.347
4.347
190
+0.01(+0.12%)
Dec 17, 2003
4.342
4.342
4.342
4.342
0
+0.00(+0.00%)
Dec 16, 2003
4.342
4.342
4.342
4.342
3,800
+0.00(+0.00%)
Dec 15, 2003
4.342
4.342
4.342
4.342
1,710
-0.03(-0.60%)
Dec 12, 2003
4.368
4.368
4.368
4.368
760
-0.03(-0.60%)
Dec 11, 2003
4.421
4.421
4.394
4.394
11,210
-0.05(-1.07%)
Dec 10, 2003
4.463
4.473
4.447
4.442
5,700
-0.03(-0.71%)
Dec 09, 2003
4.500
4.500
4.473
4.473
1,710
-0.04(-0.82%)
Dec 08, 2003
4.526
4.510
4.510
4.510
7,410
-0.02(-0.35%)
Dec 05, 2003
4.552
4.552
4.552
4.526
1,710
-0.06(-1.38%)
Dec 04, 2003
4.589
4.589
4.589
4.589
0
+0.01(+0.23%)
Dec 03, 2003
4.579
4.605
4.579
4.579
5,130
-0.01(-0.11%)
Dec 02, 2003
4.584
4.584
4.584
4.584
12,920
-0.04(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.