Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
20.95
20.97
20.74
20.90
94,853
+0.10(+0.49%)
Feb 25, 2011
20.29
20.80
20.29
20.80
81,141
+0.47(+2.31%)
Feb 24, 2011
20.33
20.43
19.97
20.33
160,944
-0.02(-0.08%)
Feb 23, 2011
20.47
20.63
20.18
20.34
110,030
-0.14(-0.69%)
Feb 22, 2011
20.74
20.86
20.31
20.48
136,284
-0.29(-1.42%)
Feb 18, 2011
20.73
20.90
20.73
20.78
72,474
-0.02(-0.08%)
Feb 17, 2011
20.84
20.90
20.69
20.80
73,357
+0.05(+0.22%)
Feb 16, 2011
20.86
20.94
20.65
20.75
84,679
+0.03(+0.16%)
Feb 15, 2011
20.68
20.82
20.61
20.72
83,063
+0.03(+0.16%)
Feb 14, 2011
20.51
20.81
20.51
20.68
460,761
+0.19(+0.91%)
Feb 11, 2011
20.56
20.68
20.43
20.50
140,193
+0.05(+0.22%)
Feb 10, 2011
20.47
20.61
20.37
20.45
65,081
-0.07(-0.36%)
Feb 09, 2011
20.53
20.73
20.30
20.52
140,620
-0.04(-0.19%)
Feb 08, 2011
20.46
20.68
20.40
20.56
142,902
+0.05(+0.22%)
Feb 07, 2011
20.74
20.74
20.33
20.52
108,638
-0.10(-0.49%)
Feb 04, 2011
20.41
20.74
20.16
20.62
146,180
+0.15(+0.75%)
Feb 03, 2011
20.38
20.63
20.18
20.47
281,889
+0.21(+1.05%)
Feb 02, 2011
20.08
20.35
20.08
20.25
85,540
+0.17(+0.83%)
Feb 01, 2011
20.20
20.51
20.04
20.09
86,668
-0.01(-0.06%)
Jan 31, 2011
19.93
20.17
19.90
20.10
76,774
+0.07(+0.33%)
Jan 28, 2011
20.18
20.29
19.93
20.03
84,705
-0.21(-1.05%)
Jan 27, 2011
20.10
20.31
20.01
20.24
74,756
+0.15(+0.75%)
Jan 26, 2011
19.91
20.09
19.77
20.09
61,490
+0.27(+1.35%)
Jan 25, 2011
19.93
20.03
19.72
19.82
114,863
-0.11(-0.56%)
Jan 24, 2011
19.87
20.06
19.87
19.94
125,780
+0.06(+0.31%)
Jan 21, 2011
19.92
20.08
19.81
19.87
118,573
-0.01(-0.06%)
Jan 20, 2011
20.30
20.30
19.70
19.89
98,049
-0.34(-1.69%)
Jan 19, 2011
20.61
20.61
20.06
20.23
122,464
-0.32(-1.55%)
Jan 18, 2011
20.60
20.71
20.48
20.55
97,789
-0.06(-0.27%)
Jan 14, 2011
20.48
20.94
20.45
20.60
122,256
+0.13(+0.63%)
Jan 13, 2011
20.32
20.70
20.30
20.47
89,168
+0.04(+0.19%)
Jan 12, 2011
20.51
20.51
20.11
20.43
102,292
+0.05(+0.25%)
Jan 11, 2011
20.32
20.38
20.23
20.38
46,365
+0.20(+0.97%)
Jan 10, 2011
20.03
20.24
20.00
20.19
63,865
+0.06(+0.31%)
Jan 07, 2011
20.25
20.37
19.94
20.13
77,845
-0.18(-0.88%)
Jan 06, 2011
20.27
20.46
20.17
20.30
59,169
+0.01(+0.03%)
Jan 05, 2011
20.27
20.40
20.24
20.30
85,863
-0.15(-0.74%)
Jan 04, 2011
20.67
20.67
20.36
20.45
95,887
-0.14(-0.68%)
Jan 03, 2011
20.61
20.84
20.30
20.59
160,277
+0.29(+1.43%)
Dec 31, 2010
20.31
20.49
20.25
20.30
69,660
-0.12(-0.57%)
Dec 30, 2010
20.43
20.52
20.28
20.42
122,770
+0.02(+0.08%)
Dec 29, 2010
20.55
20.62
20.40
20.40
73,310
-0.01(-0.05%)
Dec 28, 2010
20.23
20.46
20.18
20.41
89,247
+0.18(+0.88%)
Dec 27, 2010
20.34
20.36
20.17
20.23
60,347
-0.09(-0.44%)
Dec 23, 2010
20.39
20.44
20.29
20.32
73,515
+0.07(+0.36%)
Dec 22, 2010
20.24
20.38
20.15
20.25
162,933
+0.08(+0.39%)
Dec 21, 2010
20.17
20.22
20.09
20.17
97,281
+0.03(+0.14%)
Dec 20, 2010
20.42
20.42
19.95
20.14
103,092
+0.13(+0.64%)
Dec 17, 2010
20.31
20.43
20.01
20.01
154,008
-0.40(-1.94%)
Dec 16, 2010
20.55
20.71
20.23
20.41
92,782
-0.16(-0.76%)
Dec 15, 2010
20.76
21.08
20.36
20.57
145,041
-0.23(-1.13%)
Dec 14, 2010
21.08
21.36
20.76
20.80
134,294
-0.30(-1.43%)
Dec 13, 2010
21.14
21.39
21.04
21.10
80,667
+0.03(+0.16%)
Dec 10, 2010
20.74
21.12
20.73
21.07
91,065
+0.39(+1.86%)
Dec 09, 2010
20.76
20.87
20.64
20.68
42,885
-0.01(-0.03%)
Dec 08, 2010
20.63
20.78
20.63
20.69
117,528
-0.09(-0.43%)
Dec 07, 2010
20.78
20.89
20.56
20.78
107,980
+0.08(+0.40%)
Dec 06, 2010
20.39
20.76
20.29
20.70
230,124
+0.55(+2.72%)
Dec 03, 2010
20.10
20.25
20.01
20.15
63,105
-0.02(-0.08%)
Dec 02, 2010
19.94
20.17
19.77
20.17
131,570
+0.21(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.