Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
21.14
21.32
20.82
20.89
332,891
-0.29(-1.35%)
Feb 27, 2014
21.42
21.51
21.13
21.17
135,400
-0.20(-0.94%)
Feb 26, 2014
21.40
21.50
21.12
21.37
190,453
-0.06(-0.26%)
Feb 25, 2014
21.52
21.61
21.05
21.43
213,896
-0.03(-0.16%)
Feb 24, 2014
21.66
21.72
21.34
21.46
264,868
-0.17(-0.77%)
Feb 21, 2014
21.57
21.78
21.20
21.63
131,303
+0.15(+0.68%)
Feb 20, 2014
21.64
21.90
21.20
21.48
91,402
-0.08(-0.39%)
Feb 19, 2014
21.66
21.87
21.41
21.57
425,118
+0.00(+0.00%)
Feb 18, 2014
21.64
21.89
21.45
21.57
327,805
-0.26(-1.18%)
Feb 14, 2014
21.82
21.82
21.82
0
+0.26(+1.19%)
Feb 13, 2014
21.69
21.87
21.09
21.57
107,484
-0.16(-0.74%)
Feb 12, 2014
21.69
21.98
21.44
21.73
247,020
-0.09(-0.41%)
Feb 11, 2014
21.73
22.02
21.36
21.82
615,495
+0.22(+1.00%)
Feb 10, 2014
21.91
22.15
21.39
21.60
908,182
-0.26(-1.21%)
Feb 07, 2014
21.39
22.03
21.21
21.87
361,120
+0.43(+2.01%)
Feb 06, 2014
21.41
21.68
21.04
21.43
752,455
+0.36(+1.73%)
Feb 05, 2014
18.97
21.08
18.97
21.07
818,189
+2.17(+11.45%)
Feb 04, 2014
18.95
19.03
18.15
18.90
260,056
-0.05(-0.25%)
Feb 03, 2014
19.23
19.40
18.44
18.95
275,576
-0.26(-1.35%)
Jan 31, 2014
19.03
19.62
19.03
19.21
87,304
+0.04(+0.21%)
Jan 30, 2014
19.46
19.53
19.03
19.17
78,320
-0.12(-0.64%)
Jan 29, 2014
19.12
19.51
18.97
19.29
136,134
+0.14(+0.71%)
Jan 28, 2014
19.66
19.75
19.12
19.16
138,086
-0.43(-2.20%)
Jan 27, 2014
19.66
19.76
19.21
19.59
120,517
-0.10(-0.49%)
Jan 24, 2014
19.79
19.81
19.48
19.68
44,526
-0.12(-0.62%)
Jan 23, 2014
19.71
19.89
19.66
19.81
82,699
+0.06(+0.31%)
Jan 22, 2014
19.69
19.87
19.57
19.74
123,523
+0.10(+0.49%)
Jan 21, 2014
19.49
19.87
19.49
19.65
102,347
+0.32(+1.66%)
Jan 17, 2014
19.33
19.33
19.33
0
-0.51(-2.58%)
Jan 16, 2014
19.62
19.84
19.62
19.84
606,507
+0.23(+1.15%)
Jan 15, 2014
19.32
19.64
19.30
19.61
91,278
+0.29(+1.52%)
Jan 14, 2014
19.32
19.44
19.18
19.32
99,428
+0.10(+0.53%)
Jan 13, 2014
19.33
19.48
19.18
19.22
112,401
-0.14(-0.71%)
Jan 10, 2014
19.33
19.50
19.25
19.36
120,985
+0.11(+0.57%)
Jan 09, 2014
19.29
19.29
19.13
19.25
92,198
-0.02(-0.11%)
Jan 08, 2014
19.29
19.48
19.14
19.27
102,776
-0.11(-0.56%)
Jan 07, 2014
19.32
19.48
19.23
19.38
149,816
+0.16(+0.85%)
Jan 06, 2014
19.29
19.51
19.14
19.21
106,371
+0.02(+0.11%)
Jan 03, 2014
19.19
19.19
19.00
19.19
93,192
+0.03(+0.18%)
Jan 02, 2014
19.16
19.32
18.97
19.16
125,110
-0.03(-0.14%)
Dec 31, 2013
19.18
19.18
19.18
0
+0.05(+0.29%)
Dec 30, 2013
19.12
19.34
19.03
19.13
84,625
+0.06(+0.32%)
Dec 27, 2013
19.16
19.33
18.90
19.07
152,839
-0.14(-0.75%)
Dec 26, 2013
19.23
19.44
19.06
19.21
229,394
+0.09(+0.46%)
Dec 24, 2013
19.09
19.12
18.93
19.12
46,692
+0.13(+0.68%)
Dec 23, 2013
18.67
19.04
18.39
18.99
216,696
+0.48(+2.62%)
Dec 20, 2013
17.91
18.95
17.91
18.51
588,843
+0.40(+2.23%)
Dec 19, 2013
18.00
18.15
17.84
18.11
434,649
+0.04(+0.23%)
Dec 18, 2013
18.51
18.62
17.87
18.06
975,692
-0.38(-2.04%)
Dec 17, 2013
18.75
18.86
18.36
18.44
155,451
-0.31(-1.68%)
Dec 16, 2013
19.18
19.19
18.62
18.75
200,524
-0.21(-1.12%)
Dec 13, 2013
19.36
19.36
18.90
18.97
120,373
-0.40(-2.05%)
Dec 12, 2013
19.24
19.63
19.16
19.36
162,086
+0.16(+0.85%)
Dec 11, 2013
19.68
19.77
19.16
19.20
184,800
-0.42(-2.16%)
Dec 10, 2013
19.71
19.90
19.55
19.62
76,636
-0.09(-0.45%)
Dec 09, 2013
19.19
19.81
19.05
19.71
147,165
+0.52(+2.70%)
Dec 06, 2013
19.14
19.20
18.82
19.19
202,569
+0.28(+1.48%)
Dec 05, 2013
19.36
19.55
18.88
18.91
144,568
-0.45(-2.33%)
Dec 04, 2013
19.69
19.89
19.30
19.36
112,836
-0.31(-1.60%)
Dec 03, 2013
20.68
20.71
19.64
19.68
408,483
-1.03(-4.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.