Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2016	23.47	23.47	23.47	23.22	1	+0.54(+2.38%)
Feb 16, 2016	22.57	22.68	22.68	22.68	2,100	+0.59(+2.67%)
Jan 26, 2016	23.47	22.09	22.09	22.09	0	+0.12(+0.55%)
Jan 19, 2016	23.47	21.97	21.97	21.97	0	-0.40(-1.78%)
Jan 08, 2016	23.47	22.37	22.37	22.37	0	-0.96(-4.12%)
Dec 30, 2015	23.47	23.47	23.47	23.33	120	-0.14(-0.60%)
Dec 29, 2015	23.47	23.47	23.47	23.47	446	+0.03(+0.13%)
Dec 18, 2015	23.44	23.44	23.44	23.44	400	+0.46(+2.00%)
Dec 11, 2015	23.22	22.98	22.98	22.98	0	-0.24(-1.03%)
Dec 10, 2015	23.22	23.22	23.22	23.22	150	-0.35(-1.48%)
Dec 03, 2015	23.72	23.57	23.57	23.57	0	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.