Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.45	41.71	41.45	41.54	178,706	+0.02(+0.04%)
Feb 27, 2017	41.82	41.82	41.35	41.52	163,186	-0.12(-0.30%)
Feb 24, 2017	41.44	41.66	41.40	41.64	112,876	+0.12(+0.28%)
Feb 23, 2017	41.58	41.66	41.40	41.53	159,115	-0.03(-0.06%)
Feb 22, 2017	41.58	41.63	41.49	41.55	227,512	-0.08(-0.19%)
Feb 21, 2017	41.42	41.81	41.42	41.63	170,491	+0.18(+0.43%)
Feb 17, 2017		41.46	41.46	41.46	0	+0.09(+0.22%)
Feb 16, 2017	41.42	41.54	41.25	41.37	206,063	-0.06(-0.15%)
Feb 15, 2017	41.07	41.49	41.06	41.43	347,750	+0.47(+1.15%)
Feb 14, 2017	40.92	41.03	40.73	40.96	150,657	-0.06(-0.15%)
Feb 13, 2017	41.06	41.08	40.91	41.02	150,553	-0.13(-0.32%)
Feb 10, 2017	41.07	41.33	41.04	41.15	142,609	+0.11(+0.27%)
Feb 09, 2017	40.37	41.12	40.37	41.04	219,427	+0.65(+1.62%)
Feb 08, 2017	40.34	40.42	40.26	40.39	262,801	+0.00(+0.00%)
Feb 07, 2017	40.18	40.48	40.18	40.39	102,547	+0.21(+0.53%)
Feb 06, 2017	40.63	40.66	40.13	40.18	225,571	-0.38(-0.94%)
Feb 03, 2017	40.49	40.69	40.43	40.56	180,062	+0.20(+0.51%)
Feb 02, 2017	40.39	40.47	40.21	40.35	624,510	+0.01(+0.02%)
Feb 01, 2017	40.56	40.56	40.19	40.34	355,637	-0.25(-0.61%)
Jan 31, 2017	40.36	40.59	40.26	40.59	419,045	+0.24(+0.59%)
Jan 30, 2017	40.37	40.39	40.14	40.35	112,246	-0.37(-0.92%)
Jan 27, 2017	40.82	41.00	40.45	40.73	879,558	-0.06(-0.15%)
Jan 26, 2017	40.98	41.12	40.78	40.79	176,691	-0.18(-0.43%)
Jan 25, 2017	40.98	41.22	40.95	40.97	235,185	+0.04(+0.11%)
Jan 24, 2017	40.74	40.98	40.74	40.92	259,395	+0.29(+0.72%)
Jan 23, 2017	40.86	40.86	40.62	40.63	160,774	-0.28(-0.69%)
Jan 20, 2017	41.14	41.38	40.76	40.91	684,718	-0.15(-0.38%)
Jan 19, 2017	41.30	41.30	41.01	41.07	226,210	-0.28(-0.68%)
Jan 18, 2017	41.22	41.39	41.22	41.35	231,626	+0.12(+0.28%)
Jan 17, 2017	40.83	41.23	40.83	41.23	385,463	+0.40(+0.98%)
Jan 13, 2017		40.83	40.83	40.83	0	+0.11(+0.26%)
Jan 12, 2017	40.68	40.76	40.58	40.73	251,964	+0.00(+0.00%)
Jan 11, 2017	40.54	40.78	40.54	40.73	263,083	+0.18(+0.44%)
Jan 10, 2017	40.72	40.73	40.51	40.55	523,124	-0.20(-0.48%)
Jan 09, 2017	40.94	40.94	40.65	40.74	220,513	-0.22(-0.54%)
Jan 06, 2017	40.99	41.07	40.75	40.97	369,500	-0.03(-0.07%)
Jan 05, 2017	41.09	41.09	40.92	40.99	244,699	-0.17(-0.41%)
Jan 04, 2017	41.05	41.26	41.05	41.16	310,431	+0.19(+0.46%)
Jan 03, 2017	40.83	41.08	40.80	40.98	1,036,564	+0.29(+0.72%)
Dec 30, 2016		40.68	40.68	40.68	0	-0.15(-0.37%)
Dec 29, 2016	40.70	40.87	40.70	40.83	164,248	+0.15(+0.37%)
Dec 28, 2016	40.93	40.94	40.66	40.68	143,194	-0.27(-0.65%)
Dec 27, 2016	40.85	41.00	40.85	40.95	132,696	+0.11(+0.26%)
Dec 23, 2016		40.84	40.84	40.84	0	+0.08(+0.20%)
Dec 22, 2016	40.88	40.98	40.67	40.76	175,762	-0.20(-0.50%)
Dec 21, 2016	40.86	41.07	40.86	40.97	121,463	+0.10(+0.24%)
Dec 20, 2016	40.91	40.93	40.74	40.87	203,742	+0.04(+0.11%)
Dec 19, 2016	40.89	40.99	40.71	40.82	314,198	-0.04(-0.09%)
Dec 16, 2016	40.74	40.93	40.71	40.86	318,176	+0.15(+0.37%)
Dec 15, 2016	40.50	40.83	40.30	40.71	305,487	+0.31(+0.77%)
Dec 14, 2016	40.80	40.93	40.30	40.40	376,272	-0.42(-1.02%)
Dec 13, 2016	40.74	40.93	40.71	40.82	332,924	+0.16(+0.39%)
Dec 12, 2016	40.67	40.88	40.56	40.66	404,978	-0.15(-0.37%)
Dec 09, 2016	40.19	40.81	40.15	40.81	483,609	+0.66(+1.63%)
Dec 08, 2016	39.75	40.21	39.70	40.15	313,088	+0.26(+0.64%)
Dec 07, 2016	39.49	39.93	39.38	39.89	572,876	+0.41(+1.03%)
Dec 06, 2016	39.33	39.49	39.30	39.49	837,835	+0.20(+0.50%)
Dec 05, 2016	39.11	39.31	39.10	39.29	759,336	+0.26(+0.66%)
Dec 02, 2016	38.90	39.13	38.88	39.03	739,354	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.