Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UBS Ag Etracs 2X S&P MLP Index ETN Series B
(NY:
MLPZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
37.25
37.25
37.13
37.13
617
-2.25(-5.73%)
Feb 27, 2018
39.38
39.38
39.38
39.38
140
-0.31(-0.79%)
Feb 26, 2018
39.63
39.70
39.63
39.70
207
-0.00(-0.00%)
Feb 23, 2018
39.70
39.70
39.70
39.70
300
-0.84(-2.07%)
Feb 21, 2018
40.54
40.54
40.54
91
-0.75(-1.82%)
Feb 16, 2018
41.29
41.29
41.29
35
-1.97(-4.55%)
Feb 15, 2018
42.98
43.26
42.98
43.26
819
+0.76(+1.79%)
Feb 13, 2018
42.50
42.50
42.50
4
+1.26(+3.06%)
Feb 12, 2018
41.89
41.89
41.24
41.24
1,090
+0.14(+0.34%)
Feb 09, 2018
41.10
41.10
41.10
41.10
611
-2.71(-6.18%)
Feb 08, 2018
43.64
43.81
43.64
43.81
230
+0.48(+1.11%)
Feb 07, 2018
43.33
43.33
43.33
43.33
200
+1.29(+3.06%)
Feb 05, 2018
42.04
42.04
42.04
3
-1.96(-4.45%)
Feb 02, 2018
45.35
45.46
44.00
44.00
579
-2.54(-5.46%)
Feb 01, 2018
45.00
46.54
45.00
46.54
1,286
+0.12(+0.26%)
Jan 31, 2018
46.99
46.99
46.21
46.42
738
+1.23(+2.73%)
Jan 30, 2018
48.72
48.72
45.19
1,789
-3.53(-7.25%)
Jan 29, 2018
48.89
49.08
48.67
48.72
1,390
-1.03(-2.07%)
Jan 26, 2018
49.69
49.75
49.69
49.75
380
+0.47(+0.95%)
Jan 25, 2018
48.99
49.28
48.99
49.28
991
-0.39(-0.78%)
Jan 24, 2018
49.72
49.85
49.67
49.67
939
+0.32(+0.65%)
Jan 23, 2018
49.35
49.35
48.80
49.35
892
-0.01(-0.02%)
Jan 22, 2018
48.44
49.36
48.44
49.36
280
+2.56(+5.47%)
Jan 18, 2018
46.80
46.80
46.80
23
-0.52(-1.10%)
Jan 17, 2018
47.32
47.32
47.32
47.32
388
-1.38(-2.83%)
Jan 16, 2018
48.95
49.20
48.70
48.70
997
+0.03(+0.07%)
Jan 12, 2018
48.67
48.67
48.67
0
-0.33(-0.68%)
Jan 11, 2018
49.00
49.00
49.00
49.00
102
+0.50(+1.03%)
Jan 10, 2018
47.16
48.50
48.50
550
+1.34(+2.83%)
Jan 09, 2018
47.16
47.16
47.16
47.16
527
+0.71(+1.54%)
Jan 08, 2018
46.00
46.45
46.00
46.45
853
-0.05(-0.11%)
Jan 05, 2018
46.00
46.50
46.00
46.50
1,495
-0.38(-0.81%)
Jan 04, 2018
46.45
46.88
46.45
46.88
24,462
+0.30(+0.65%)
Jan 03, 2018
46.45
46.58
46.45
46.58
408
+1.87(+4.18%)
Jan 02, 2018
44.67
44.71
44.67
44.71
396
+1.84(+4.29%)
Dec 29, 2017
42.87
42.87
42.87
0
+0.13(+0.30%)
Dec 28, 2017
42.72
42.74
42.72
42.74
446
-0.01(-0.02%)
Dec 26, 2017
42.75
42.75
42.75
42
+0.75(+1.79%)
Dec 22, 2017
42.00
42.00
42.00
42.00
122
-0.32(-0.76%)
Dec 19, 2017
42.32
42.32
42.32
69
+0.08(+0.19%)
Dec 15, 2017
42.24
42.24
42.24
45
-0.46(-1.08%)
Dec 14, 2017
42.17
42.70
42.17
42.70
768
+0.76(+1.81%)
Dec 13, 2017
41.83
41.94
41.83
41.94
745
+0.94(+2.29%)
Dec 12, 2017
41.00
41.00
41.00
41.00
138
+0.40(+0.99%)
Dec 11, 2017
40.62
40.62
40.59
40.60
1,716
+0.96(+2.43%)
Dec 08, 2017
39.64
39.64
39.64
39.64
1,015
+0.65(+1.66%)
Dec 07, 2017
38.99
38.99
38.99
38.99
465
-0.29(-0.73%)
Dec 05, 2017
39.28
39.28
39.28
245
-0.63(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.