Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UBS Ag Etracs 2X S&P MLP Index ETN Series B
(NY:
MLPZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
32.73
32.73
32.73
32.73
22
+0.00(+0.00%)
Feb 27, 2019
32.73
32.73
32.73
32.73
17
-0.11(-0.35%)
Feb 26, 2019
32.84
32.84
32.84
32.84
6
-0.91(-2.70%)
Feb 25, 2019
33.48
33.75
33.40
33.75
262
+0.19(+0.58%)
Feb 22, 2019
33.80
33.80
33.56
33.56
300
+0.14(+0.41%)
Feb 21, 2019
33.42
33.42
33.42
33.42
127
-0.76(-2.21%)
Feb 20, 2019
34.18
34.18
34.18
34.18
0
-0.52(-1.50%)
Feb 19, 2019
34.64
34.70
34.64
34.70
152
+1.24(+3.71%)
Feb 15, 2019
33.55
33.70
33.45
33.45
500
+0.21(+0.64%)
Feb 14, 2019
32.92
33.24
32.92
33.24
100
+0.74(+2.28%)
Feb 13, 2019
32.50
32.50
32.50
32.50
4
+0.80(+2.51%)
Feb 12, 2019
31.64
31.70
31.64
31.70
602
+0.85(+2.75%)
Feb 11, 2019
30.40
30.86
30.40
30.86
304
+0.22(+0.70%)
Feb 08, 2019
31.00
31.00
30.64
30.64
800
-0.35(-1.14%)
Feb 07, 2019
31.97
31.97
30.87
30.99
769
-1.32(-4.09%)
Feb 06, 2019
32.32
32.32
32.32
32.32
72
-0.62(-1.88%)
Feb 05, 2019
32.96
32.96
32.90
32.94
703
-0.14(-0.44%)
Feb 04, 2019
32.50
33.08
32.05
33.08
2,741
+0.45(+1.38%)
Feb 01, 2019
32.63
32.63
32.63
32.63
100
+0.73(+2.28%)
Jan 31, 2019
33.36
33.36
31.90
31.90
998
-0.50(-1.54%)
Jan 30, 2019
32.02
32.40
32.02
32.40
104
+0.77(+2.42%)
Jan 29, 2019
31.76
31.76
31.64
31.64
326
+0.27(+0.88%)
Jan 25, 2019
31.36
31.36
31.36
0
+0.61(+1.99%)
Jan 24, 2019
30.58
30.75
30.58
30.75
810
+0.26(+0.86%)
Jan 23, 2019
30.49
30.49
30.49
30.49
1
+0.01(+0.05%)
Jan 22, 2019
30.47
30.47
30.47
30.47
10
-1.23(-3.87%)
Jan 18, 2019
31.70
31.70
31.70
31.70
100
+0.55(+1.76%)
Jan 17, 2019
31.12
31.15
31.12
31.15
309
+0.06(+0.20%)
Jan 16, 2019
31.08
31.09
31.08
31.09
244
+0.05(+0.18%)
Jan 15, 2019
31.04
31.04
31.04
31.04
79
+0.87(+2.89%)
Jan 14, 2019
30.07
30.45
30.07
30.17
534
-0.44(-1.45%)
Jan 11, 2019
31.28
31.28
30.61
30.61
100
-2.00(-6.13%)
Jan 10, 2019
32.85
32.85
32.61
32.61
644
-0.64(-1.94%)
Jan 09, 2019
33.56
33.56
33.25
33.25
242
+0.39(+1.19%)
Jan 08, 2019
32.75
33.03
32.75
32.86
1,399
+1.29(+4.09%)
Jan 07, 2019
31.99
31.99
31.53
31.57
582
+1.18(+3.88%)
Jan 04, 2019
30.39
30.39
30.39
30.39
100
+2.48(+8.87%)
Jan 03, 2019
27.91
27.91
27.91
27.91
3
+0.60(+2.21%)
Jan 02, 2019
26.39
27.53
26.39
27.31
771
+0.75(+2.83%)
Dec 31, 2018
26.55
26.56
26.55
26.56
200
+0.89(+3.46%)
Dec 28, 2018
25.68
25.78
24.86
25.67
1,600
-0.16(-0.63%)
Dec 27, 2018
26.70
26.70
25.09
25.84
1,817
-0.87(-3.24%)
Dec 26, 2018
24.09
26.70
23.88
26.70
2,328
+2.56(+10.61%)
Dec 24, 2018
24.91
24.91
24.00
24.14
1,600
-2.99(-11.02%)
Dec 21, 2018
25.99
27.13
25.99
27.13
2,700
+0.13(+0.48%)
Dec 20, 2018
27.05
27.05
27.00
27.00
503
-1.49(-5.22%)
Dec 19, 2018
28.49
28.49
28.49
28.49
108
+0.42(+1.50%)
Dec 18, 2018
29.37
29.37
28.06
28.06
5,730
-1.24(-4.25%)
Dec 17, 2018
31.86
31.86
29.31
29.31
1,703
-2.57(-8.07%)
Dec 14, 2018
32.31
32.31
31.88
31.88
800
-0.36(-1.10%)
Dec 13, 2018
32.31
32.31
32.24
32.24
116
+0.92(+2.94%)
Dec 12, 2018
31.22
31.61
31.22
31.31
2,031
+0.57(+1.84%)
Dec 11, 2018
31.14
31.25
30.75
30.75
383
+0.11(+0.35%)
Dec 10, 2018
31.20
31.20
30.64
30.64
455
-2.26(-6.87%)
Dec 07, 2018
32.91
32.91
32.90
32.90
300
+2.28(+7.45%)
Dec 06, 2018
31.54
31.54
30.62
30.62
552
-2.94(-8.76%)
Dec 04, 2018
33.56
33.56
33.56
33.56
100
+1.28(+3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.