Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.96	24.96	24.94	24.95	471,340	+0.00(+0.00%)
Feb 28, 2024	24.95	24.96	24.93	24.95	338,075	+0.01(+0.06%)
Feb 27, 2024	24.94	24.95	24.93	24.94	273,558	-0.01(-0.06%)
Feb 26, 2024	24.94	24.95	24.92	24.95	347,837	+0.04(+0.16%)
Feb 23, 2024	24.94	24.94	24.90	24.91	377,115	+0.00(+0.00%)
Feb 22, 2024	24.93	24.93	24.91	24.91	507,636	+0.00(+0.00%)
Feb 21, 2024	24.92	24.92	24.89	24.91	400,338	+0.00(+0.00%)
Feb 20, 2024	24.89	24.92	24.89	24.91	694,862	+0.02(+0.08%)
Feb 16, 2024	24.89	24.89	24.88	24.89	397,454	+0.02(+0.08%)
Feb 15, 2024	24.85	24.87	24.85	24.87	752,686	+0.02(+0.08%)
Feb 14, 2024	24.86	24.86	24.84	24.85	355,297	+0.01(+0.04%)
Feb 13, 2024	24.84	24.87	24.82	24.84	303,246	+0.02(+0.08%)
Feb 12, 2024	24.84	24.84	24.81	24.82	340,189	-0.01(-0.04%)
Feb 09, 2024	24.82	24.84	24.80	24.83	442,498	+0.02(+0.08%)
Feb 08, 2024	24.78	24.82	24.78	24.81	364,039	+0.03(+0.12%)
Feb 07, 2024	24.79	24.79	24.77	24.78	356,228	+0.01(+0.04%)
Feb 06, 2024	24.78	24.78	24.76	24.77	435,163	+0.02(+0.08%)
Feb 05, 2024	24.76	24.77	24.75	24.75	521,592	+0.02(+0.08%)
Feb 02, 2024	24.76	24.76	24.72	24.73	858,694	-0.01(-0.04%)
Feb 01, 2024	24.74	24.74	24.71	24.74	642,679	+0.03(+0.12%)
Jan 31, 2024	24.74	24.74	24.70	24.72	310,407	+0.01(+0.04%)
Jan 30, 2024	24.74	24.74	24.71	24.71	484,146	-0.02(-0.08%)
Jan 29, 2024	24.73	24.73	24.71	24.72	565,190	+0.01(+0.04%)
Jan 26, 2024	24.72	24.72	24.70	24.72	347,686	+0.01(+0.04%)
Jan 25, 2024	24.71	24.71	24.70	24.71	250,195	+0.02(+0.08%)
Jan 24, 2024	24.68	24.70	24.67	24.69	249,504	+0.03(+0.12%)
Jan 23, 2024	24.69	24.69	24.66	24.66	470,441	+0.00(+0.00%)
Jan 22, 2024	24.68	24.68	24.64	24.66	756,239	+0.00(+0.00%)
Jan 19, 2024	24.66	24.66	24.64	24.66	360,731	+0.01(+0.04%)
Jan 18, 2024	24.64	24.65	24.62	24.65	286,545	+0.03(+0.12%)
Jan 17, 2024	24.62	24.62	24.59	24.62	506,740	+0.01(+0.04%)
Jan 16, 2024	24.63	24.63	24.59	24.61	323,516	+0.02(+0.08%)
Jan 12, 2024	24.62	24.62	24.59	24.59	232,076	+0.00(+0.00%)
Jan 11, 2024	24.61	24.61	24.58	24.59	354,207	+0.01(+0.06%)
Jan 10, 2024	24.58	24.58	24.57	24.57	165,512	-0.00(-0.02%)
Jan 09, 2024	24.54	24.59	24.54	24.58	630,080	+0.04(+0.16%)
Jan 08, 2024	24.55	24.55	24.52	24.54	412,027	+0.01(+0.04%)
Jan 05, 2024	24.53	24.54	24.52	24.53	239,066	+0.01(+0.04%)
Jan 04, 2024	24.53	24.54	24.52	24.52	335,773	+0.00(+0.00%)
Jan 03, 2024	24.52	24.53	24.50	24.52	473,184	-0.01(-0.04%)
Jan 02, 2024	24.51	24.53	24.50	24.53	415,903	+0.02(+0.08%)
Dec 29, 2023	24.53	24.53	24.50	24.51	204,837	+0.02(+0.08%)
Dec 28, 2023	24.52	24.52	24.49	24.49	296,097	+0.01(+0.06%)
Dec 27, 2023	24.49	24.50	24.47	24.48	423,953	-0.00(-0.01%)
Dec 26, 2023	24.49	24.50	24.48	24.48	404,649	-0.01(-0.04%)
Dec 22, 2023	24.48	24.50	24.46	24.49	492,071	+0.02(+0.08%)
Dec 21, 2023	24.48	24.49	24.45	24.47	968,230	+0.01(+0.04%)
Dec 20, 2023	24.46	24.48	24.45	24.46	899,165	+0.02(+0.08%)
Dec 19, 2023	24.43	24.48	24.43	24.44	898,755	+0.01(+0.04%)
Dec 18, 2023	24.41	24.44	24.40	24.43	1,106,825	+0.00(+0.00%)
Dec 15, 2023	24.40	24.43	24.40	24.43	401,616	+0.04(+0.16%)
Dec 14, 2023	24.38	24.40	24.37	24.39	932,597	+0.02(+0.08%)
Dec 13, 2023	24.36	24.38	24.35	24.37	704,211	+0.00(+0.00%)
Dec 12, 2023	24.36	24.37	24.35	24.37	290,509	+0.02(+0.08%)
Dec 11, 2023	24.38	24.38	24.34	24.35	1,052,731	-0.01(-0.04%)
Dec 08, 2023	24.37	24.38	24.36	24.36	292,885	-0.01(-0.04%)
Dec 07, 2023	24.37	24.37	24.35	24.37	617,384	+0.01(+0.04%)
Dec 06, 2023	24.37	24.37	24.34	24.36	197,419	+0.00(+0.00%)
Dec 05, 2023	24.38	24.38	24.34	24.36	331,837	+0.02(+0.08%)
Dec 04, 2023	24.36	24.36	24.32	24.34	891,312	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.