Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosan Ltd
(NY:
CZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
2.761
2.848
2.627
2.650
0
-0.11(-4.01%)
Feb 26, 2009
2.824
3.022
2.721
2.761
302,007
-0.07(-2.51%)
Feb 25, 2009
2.539
2.903
2.476
2.832
318,973
+0.26(+10.15%)
Feb 24, 2009
2.445
2.571
2.381
2.571
261,518
+0.17(+7.26%)
Feb 23, 2009
2.706
2.706
2.397
2.397
303,686
-0.25(-9.55%)
Feb 20, 2009
2.777
2.777
2.627
2.650
244,214
-0.18(-6.42%)
Feb 19, 2009
2.801
2.951
2.753
2.832
484,803
+0.09(+3.17%)
Feb 18, 2009
2.698
2.888
2.642
2.745
449,856
+0.03(+1.17%)
Feb 17, 2009
2.967
2.967
2.674
2.714
453,886
-0.24(-8.04%)
Feb 13, 2009
2.967
3.030
2.880
2.951
404,352
+0.00(+0.00%)
Feb 12, 2009
2.808
3.085
2.808
2.951
569,274
+0.12(+4.19%)
Feb 11, 2009
2.880
2.986
2.816
2.832
388,658
-0.05(-1.65%)
Feb 10, 2009
3.125
3.125
2.808
2.880
866,940
-0.22(-7.14%)
Feb 09, 2009
3.093
3.188
2.967
3.101
940,628
+0.09(+3.16%)
Feb 06, 2009
2.793
3.038
2.737
3.006
618,628
+0.25(+9.20%)
Feb 05, 2009
2.721
2.864
2.650
2.753
386,618
+0.05(+1.75%)
Feb 04, 2009
2.737
2.737
2.634
2.706
205,860
+0.02(+0.89%)
Feb 03, 2009
2.579
2.745
2.547
2.682
319,295
+0.16(+6.27%)
Feb 02, 2009
2.571
2.595
2.492
2.524
531,729
-0.02(-0.93%)
Jan 30, 2009
2.650
2.690
2.492
2.547
0
-0.02(-0.92%)
Jan 29, 2009
2.587
2.674
2.524
2.571
316,580
-0.04(-1.51%)
Jan 28, 2009
2.468
2.682
2.445
2.611
740,266
+0.24(+10.00%)
Jan 27, 2009
2.429
2.500
2.334
2.373
745,116
-0.09(-3.54%)
Jan 26, 2009
2.334
2.460
2.334
2.460
239,310
+0.14(+6.14%)
Jan 23, 2009
2.365
2.415
2.271
2.318
631,963
-0.11(-4.56%)
Jan 22, 2009
2.452
2.539
2.381
2.429
346,767
-0.20(-7.53%)
Jan 21, 2009
2.508
2.650
2.342
2.627
1,098,249
+0.14(+5.73%)
Jan 20, 2009
2.737
2.808
2.452
2.484
561,887
-0.21(-7.92%)
Jan 16, 2009
2.619
2.824
2.611
2.698
513,212
+0.08(+3.02%)
Jan 15, 2009
2.848
2.861
2.476
2.619
627,578
-0.11(-4.06%)
Jan 14, 2009
2.737
2.848
2.571
2.729
552,301
-0.13(-4.70%)
Jan 13, 2009
3.172
3.196
2.785
2.864
789,862
-0.34(-10.62%)
Jan 12, 2009
3.172
3.362
3.022
3.204
1,194,910
-0.10(-3.11%)
Jan 09, 2009
3.370
3.433
2.919
3.307
1,226,224
+0.01(+0.24%)
Jan 08, 2009
2.880
3.362
2.864
3.299
1,277,148
+0.44(+15.51%)
Jan 07, 2009
2.808
2.943
2.769
2.856
1,452,175
-0.08(-2.70%)
Jan 06, 2009
2.658
2.935
2.650
2.935
852,547
+0.34(+13.11%)
Jan 05, 2009
2.808
2.872
2.516
2.595
962,988
-0.21(-7.34%)
Jan 02, 2009
2.880
2.880
2.468
2.801
0
+0.06(+2.31%)
Jan 01, 2009
2.714
2.872
2.682
2.737
0
+0.00(+0.00%)
Dec 31, 2008
2.714
2.872
2.682
2.737
503,440
+0.00(+0.00%)
Dec 30, 2008
2.737
3.014
2.555
2.737
3,612,059
+0.09(+3.28%)
Dec 29, 2008
2.437
3.077
2.294
2.650
2,614,877
+0.28(+11.67%)
Dec 26, 2008
2.215
2.429
2.160
2.373
167,667
+0.14(+6.38%)
Dec 24, 2008
2.136
2.334
2.136
2.231
298,259
+0.04(+1.81%)
Dec 23, 2008
2.294
2.358
2.176
2.191
410,550
-0.06(-2.81%)
Dec 22, 2008
2.373
2.445
2.255
2.255
218,576
-0.15(-6.25%)
Dec 19, 2008
2.191
2.745
2.191
2.405
1,299,601
+0.17(+7.80%)
Dec 18, 2008
2.460
2.460
2.160
2.231
706,853
-0.16(-6.62%)
Dec 17, 2008
2.350
2.445
2.176
2.389
789,062
+0.09(+4.14%)
Dec 16, 2008
2.183
2.350
2.073
2.294
398,846
+0.10(+4.69%)
Dec 15, 2008
2.247
2.310
2.128
2.191
111,170
-0.09(-4.15%)
Dec 12, 2008
2.049
2.342
2.017
2.286
176,408
+0.12(+5.47%)
Dec 11, 2008
2.136
2.294
2.089
2.168
212,013
+0.01(+0.37%)
Dec 10, 2008
2.207
2.286
2.073
2.160
254,116
+0.00(+0.00%)
Dec 09, 2008
2.373
2.421
2.128
2.160
599,884
-0.22(-9.30%)
Dec 08, 2008
2.112
2.405
2.112
2.381
497,974
+0.30(+14.45%)
Dec 05, 2008
1.954
2.089
1.899
2.081
350,600
+0.08(+3.95%)
Dec 04, 2008
2.397
2.397
1.883
2.002
369,063
-0.33(-14.24%)
Dec 03, 2008
2.205
2.342
2.089
2.334
363,389
+0.11(+4.98%)
Dec 02, 2008
2.271
2.302
2.065
2.223
312,212
+0.15(+7.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.