Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosan Ltd
(NY:
CZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
12.29
12.51
12.17
12.35
2,916,343
+0.06(+0.47%)
Feb 28, 2012
12.24
12.33
12.07
12.29
1,294,159
+0.02(+0.14%)
Feb 27, 2012
12.08
12.33
11.89
12.27
1,899,512
+0.13(+1.09%)
Feb 24, 2012
11.68
12.19
11.64
12.14
3,017,156
+0.54(+4.65%)
Feb 23, 2012
11.25
11.71
11.15
11.60
3,709,718
+0.42(+3.79%)
Feb 22, 2012
11.84
11.94
11.18
11.18
3,795,063
-0.76(-6.40%)
Feb 21, 2012
12.02
12.04
11.86
11.94
567,707
+0.00(+0.00%)
Feb 17, 2012
11.93
12.02
11.89
11.94
933,724
+0.02(+0.21%)
Feb 16, 2012
11.77
11.97
11.68
11.92
867,914
+0.13(+1.13%)
Feb 15, 2012
11.87
11.97
11.69
11.78
1,247,034
+0.05(+0.42%)
Feb 14, 2012
11.67
11.85
11.66
11.73
824,511
+0.00(+0.00%)
Feb 13, 2012
11.72
11.75
11.63
11.73
668,070
+0.12(+1.00%)
Feb 10, 2012
11.45
11.67
11.38
11.62
775,483
-0.01(-0.07%)
Feb 09, 2012
11.73
11.73
11.59
11.63
855,234
-0.03(-0.29%)
Feb 08, 2012
11.58
11.74
11.52
11.66
1,030,933
+0.14(+1.23%)
Feb 07, 2012
11.30
11.60
11.21
11.52
870,496
+0.19(+1.69%)
Feb 06, 2012
11.26
11.40
11.24
11.33
1,148,988
-0.06(-0.51%)
Feb 03, 2012
11.68
11.69
11.36
11.38
1,552,813
-0.23(-2.00%)
Feb 02, 2012
11.19
11.79
11.19
11.62
3,297,585
+0.46(+4.17%)
Feb 01, 2012
11.21
11.38
11.00
11.15
2,225,822
+0.49(+4.59%)
Jan 31, 2012
10.85
10.89
10.65
10.66
1,036,437
-0.15(-1.38%)
Jan 30, 2012
10.67
10.87
10.57
10.81
864,319
-0.15(-1.36%)
Jan 27, 2012
10.68
11.01
10.60
10.96
1,352,787
+0.23(+2.17%)
Jan 26, 2012
10.70
10.89
10.64
10.73
1,256,736
+0.04(+0.39%)
Jan 25, 2012
10.46
10.71
10.40
10.69
654,222
+0.16(+1.50%)
Jan 24, 2012
10.49
10.58
10.38
10.53
595,589
-0.02(-0.24%)
Jan 23, 2012
10.40
10.62
10.29
10.55
952,104
+0.14(+1.36%)
Jan 20, 2012
10.26
10.43
10.26
10.41
1,303,526
+0.12(+1.13%)
Jan 19, 2012
10.17
10.38
10.12
10.30
816,800
+0.17(+1.72%)
Jan 18, 2012
9.782
10.15
9.782
10.12
1,182,081
+0.35(+3.57%)
Jan 17, 2012
9.840
9.965
9.732
9.774
1,688,289
-0.02(-0.17%)
Jan 13, 2012
9.774
9.807
9.716
9.790
1,375,702
+0.03(+0.34%)
Jan 12, 2012
9.732
9.799
9.699
9.757
1,093,320
+0.00(+0.00%)
Jan 11, 2012
9.599
9.790
9.491
9.757
642,625
+0.04(+0.43%)
Jan 10, 2012
9.566
9.741
9.558
9.716
877,435
+0.27(+2.81%)
Jan 09, 2012
9.467
9.524
9.350
9.450
489,822
+0.06(+0.62%)
Jan 06, 2012
9.425
9.541
9.342
9.392
746,583
+0.00(+0.00%)
Jan 05, 2012
9.350
9.467
9.292
9.392
590,206
+0.02(+0.27%)
Jan 04, 2012
9.168
9.450
9.134
9.367
725,476
+0.27(+2.92%)
Dec 30, 2011
9.192
9.192
8.993
9.101
490,044
+0.01(+0.09%)
Dec 29, 2011
9.010
9.118
8.927
9.093
795,314
+0.09(+1.01%)
Dec 28, 2011
9.168
9.168
8.968
9.002
521,281
-0.18(-1.99%)
Dec 27, 2011
9.259
9.317
9.151
9.184
322,284
-0.04(-0.45%)
Dec 23, 2011
9.184
9.251
9.093
9.226
1,044,573
-0.22(-2.29%)
Dec 21, 2011
9.458
9.475
9.300
9.442
928,306
-0.04(-0.44%)
Dec 20, 2011
9.491
9.591
9.309
9.483
1,604,756
+0.20(+2.15%)
Dec 19, 2011
9.599
9.682
9.267
9.284
1,247,535
-0.35(-3.62%)
Dec 16, 2011
9.691
9.757
9.500
9.633
1,590,668
-0.07(-0.68%)
Dec 15, 2011
9.525
9.741
9.342
9.699
733,363
+0.32(+3.36%)
Dec 14, 2011
9.516
9.749
9.375
9.383
971,245
-0.18(-1.91%)
Dec 13, 2011
9.956
10.01
9.508
9.566
1,054,805
-0.39(-3.92%)
Dec 12, 2011
10.11
10.31
9.956
9.956
996,282
-0.29(-2.84%)
Dec 09, 2011
9.932
10.25
9.890
10.25
962,507
+0.35(+3.52%)
Dec 08, 2011
10.22
10.22
9.882
9.898
710,620
-0.39(-3.79%)
Dec 07, 2011
10.07
10.33
9.965
10.29
647,463
+0.22(+2.14%)
Dec 06, 2011
10.14
10.29
9.882
10.07
1,109,338
-0.10(-0.98%)
Dec 05, 2011
10.17
10.44
10.08
10.17
807,598
+0.17(+1.66%)
Dec 02, 2011
9.965
10.15
9.848
10.01
1,103,982
+0.17(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.