Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosan Ltd
(NY:
CZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
10.32
10.46
10.14
10.21
971,225
-0.29(-2.80%)
Feb 27, 2014
10.39
10.54
10.25
10.51
962,065
+0.16(+1.51%)
Feb 26, 2014
10.38
10.46
10.32
10.35
832,008
-0.02(-0.17%)
Feb 25, 2014
10.52
10.54
10.28
10.37
1,007,607
-0.16(-1.48%)
Feb 24, 2014
10.82
10.83
10.48
10.52
2,040,779
+0.13(+1.25%)
Feb 21, 2014
10.18
10.48
10.13
10.39
1,454,644
+0.24(+2.39%)
Feb 20, 2014
10.04
10.20
9.953
10.15
799,090
+0.25(+2.54%)
Feb 19, 2014
9.893
10.05
9.771
9.901
1,590,496
-0.38(-3.71%)
Feb 18, 2014
10.62
10.74
10.22
10.28
1,135,588
-0.46(-4.27%)
Feb 14, 2014
10.62
10.74
10.74
10.74
2,375,304
+0.37(+3.59%)
Feb 13, 2014
10.17
10.38
10.11
10.37
831,104
+0.09(+0.84%)
Feb 12, 2014
10.31
10.39
10.09
10.28
1,398,521
-0.03(-0.25%)
Feb 11, 2014
10.23
10.34
10.16
10.31
1,175,870
+0.00(+0.00%)
Feb 10, 2014
10.20
10.37
10.14
10.31
1,211,290
+0.02(+0.17%)
Feb 07, 2014
10.24
10.41
10.22
10.29
1,585,097
+0.09(+0.85%)
Feb 06, 2014
9.893
10.22
9.875
10.20
1,610,144
+0.36(+3.70%)
Feb 05, 2014
9.797
9.893
9.719
9.841
770,837
+0.08(+0.80%)
Feb 04, 2014
9.728
9.841
9.589
9.763
2,049,734
+0.29(+3.11%)
Feb 03, 2014
10.02
10.04
9.464
9.468
1,149,135
-0.55(-5.45%)
Jan 31, 2014
9.893
10.13
9.823
10.01
1,952,704
-0.07(-0.69%)
Jan 30, 2014
10.39
10.42
10.07
10.08
1,025,941
-0.28(-2.68%)
Jan 29, 2014
10.39
10.54
10.30
10.36
826,752
-0.23(-2.13%)
Jan 28, 2014
10.75
10.75
10.46
10.59
1,043,143
+0.00(+0.00%)
Jan 27, 2014
10.75
10.79
10.51
10.59
874,877
-0.10(-0.97%)
Jan 24, 2014
10.82
10.83
10.46
10.69
769,542
-0.32(-2.91%)
Jan 23, 2014
11.18
11.19
10.83
11.01
742,236
-0.22(-1.93%)
Jan 22, 2014
11.24
11.28
11.10
11.23
584,633
+0.01(+0.08%)
Jan 21, 2014
11.40
11.43
11.18
11.22
672,847
-0.16(-1.45%)
Jan 17, 2014
11.49
11.38
11.38
11.38
738,357
-0.14(-1.20%)
Jan 16, 2014
11.63
11.64
11.43
11.52
650,498
-0.09(-0.75%)
Jan 15, 2014
11.56
11.62
11.43
11.61
1,171,229
+0.05(+0.45%)
Jan 14, 2014
11.46
11.58
11.45
11.56
1,726,727
+0.11(+0.98%)
Jan 13, 2014
11.66
11.69
11.41
11.44
1,602,455
-0.29(-2.44%)
Jan 10, 2014
11.34
11.84
11.31
11.73
1,494,394
+0.49(+4.31%)
Jan 09, 2014
11.00
11.25
10.96
11.24
1,693,482
+0.27(+2.45%)
Jan 08, 2014
11.17
11.17
10.92
10.98
842,721
-0.24(-2.16%)
Jan 07, 2014
11.32
11.37
11.15
11.22
412,559
-0.02(-0.15%)
Jan 06, 2014
11.11
11.37
11.09
11.24
585,005
-0.19(-1.67%)
Jan 03, 2014
11.47
11.53
11.28
11.43
826,241
-0.01(-0.08%)
Jan 02, 2014
11.69
11.80
11.24
11.43
1,394,080
-0.45(-3.79%)
Dec 31, 2013
11.93
11.88
11.88
11.88
441,329
+0.01(+0.07%)
Dec 30, 2013
11.83
11.93
11.79
11.88
957,461
+0.10(+0.88%)
Dec 27, 2013
11.83
11.83
11.67
11.77
816,030
-0.02(-0.15%)
Dec 26, 2013
11.84
11.85
11.69
11.79
271,879
+0.01(+0.07%)
Dec 24, 2013
11.71
11.78
11.70
11.78
372,435
+0.03(+0.22%)
Dec 23, 2013
11.71
11.82
11.69
11.76
610,902
+0.10(+0.82%)
Dec 20, 2013
11.88
11.93
11.62
11.66
2,268,918
-0.23(-1.97%)
Dec 19, 2013
11.96
12.06
11.89
11.89
586,137
-0.34(-2.76%)
Dec 18, 2013
12.16
12.32
11.92
12.23
986,749
+0.04(+0.36%)
Dec 17, 2013
12.17
12.32
12.08
12.19
885,421
-0.02(-0.14%)
Dec 16, 2013
12.12
12.42
12.02
12.21
1,470,576
+0.10(+0.79%)
Dec 13, 2013
12.22
12.30
12.01
12.11
516,579
-0.12(-0.99%)
Dec 12, 2013
11.99
12.27
11.89
12.23
983,373
+0.01(+0.07%)
Dec 11, 2013
12.47
12.48
12.08
12.22
950,424
-0.36(-2.89%)
Dec 10, 2013
12.48
12.66
12.45
12.59
759,519
+0.15(+1.18%)
Dec 09, 2013
12.40
12.53
12.39
12.44
503,249
+0.04(+0.35%)
Dec 06, 2013
12.25
12.42
12.20
12.40
594,235
+0.29(+2.43%)
Dec 05, 2013
12.11
12.20
12.01
12.10
716,421
-0.16(-1.27%)
Dec 04, 2013
12.02
12.29
11.90
12.26
792,339
+0.16(+1.29%)
Dec 03, 2013
12.30
12.35
12.09
12.10
1,045,315
-0.38(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.