Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.76	19.98	19.76	19.84	8,211	-0.22(-1.08%)
Feb 25, 2022	20.04	20.14	19.99	20.06	17,419	+0.08(+0.38%)
Feb 24, 2022	19.80	19.99	19.68	19.99	9,837	-0.08(-0.40%)
Feb 23, 2022	20.27	20.27	20.07	20.07	12,974	-0.08(-0.38%)
Feb 22, 2022	20.27	20.27	20.13	20.14	64,471	-0.19(-0.93%)
Feb 18, 2022				20.33	0	-0.05(-0.26%)
Feb 17, 2022	20.36	20.39	20.31	20.38	16,323	+0.03(+0.13%)
Feb 16, 2022	20.37	20.37	20.34	20.36	23,816	-0.01(-0.02%)
Feb 15, 2022	20.40	20.40	20.30	20.36	3,966	+0.16(+0.81%)
Feb 14, 2022	20.33	20.33	20.20	20.20	6,966	-0.06(-0.29%)
Feb 11, 2022	20.50	20.50	20.26	20.26	5,914	-0.25(-1.22%)
Feb 10, 2022	20.51	20.62	20.48	20.51	9,996	-0.09(-0.46%)
Feb 09, 2022	20.58	20.65	20.56	20.60	89,446	+0.08(+0.41%)
Feb 08, 2022	20.56	20.56	20.43	20.52	97,170	+0.04(+0.17%)
Feb 07, 2022	20.57	20.57	20.42	20.48	105,462	-0.12(-0.60%)
Feb 04, 2022	20.60	20.64	20.55	20.61	14,745	-0.12(-0.56%)
Feb 03, 2022	20.68	20.76		20.72	11,497	-0.07(-0.34%)
Feb 02, 2022	20.81	20.81	20.73	20.79	8,149	+0.11(+0.51%)
Feb 01, 2022	20.69	20.70	20.63	20.68	8,062	+0.10(+0.47%)
Jan 31, 2022	20.50	20.61		20.59	6,976	+0.04(+0.18%)
Jan 28, 2022	20.53	20.55	20.48	20.55	6,759	-0.04(-0.19%)
Jan 27, 2022	20.72	20.72	20.56	20.59	8,467	-0.09(-0.41%)
Jan 26, 2022	20.85	20.87	20.68	20.68	21,972	-0.11(-0.54%)
Jan 25, 2022	20.78	20.80	20.73	20.79	13,183	-0.03(-0.12%)
Jan 24, 2022	20.78	20.81	20.70	20.81	20,711	-0.07(-0.31%)
Jan 21, 2022	20.84	20.91	20.83	20.88	15,113	+0.04(+0.21%)
Jan 20, 2022	20.83	20.91	20.83	20.83	44,648	-0.01(-0.04%)
Jan 19, 2022	20.80	20.88	20.80	20.84	12,114	+0.19(+0.90%)
Jan 18, 2022	20.77	20.77	20.66	20.66	28,539	-0.25(-1.18%)
Jan 14, 2022				20.91	0	-0.07(-0.34%)
Jan 13, 2022	21.03	21.06	20.96	20.98	57,097	-0.06(-0.29%)
Jan 12, 2022	21.04	21.06	21.01	21.04	14,052	+0.03(+0.13%)
Jan 11, 2022	20.92	21.02	20.92	21.01	66,682	+0.06(+0.28%)
Jan 10, 2022	20.98	21.00	20.90	20.95	74,468	-0.09(-0.41%)
Jan 07, 2022	21.07	21.07	21.01	21.04	10,319	+0.00(+0.00%)
Jan 06, 2022	21.06	21.08	21.01	21.04	14,345	-0.04(-0.21%)
Jan 05, 2022	21.12	21.19	21.08	21.08	10,404	-0.05(-0.23%)
Jan 04, 2022	21.06	21.17	21.06	21.13	10,619	-0.02(-0.08%)
Jan 03, 2022	21.25	21.25	21.13	21.15	21,753	-0.13(-0.63%)
Dec 31, 2021	21.21	21.28	21.21	21.28	26,380	+0.06(+0.27%)
Dec 30, 2021	21.25	21.27	21.20	21.22	20,276	+0.01(+0.04%)
Dec 29, 2021	21.16	21.26	21.16	21.21	24,487	+0.02(+0.11%)
Dec 28, 2021	21.17	21.23	21.17	21.19	58,170	-0.01(-0.07%)
Dec 27, 2021	21.14	21.22	21.14	21.20	22,559	+0.04(+0.19%)
Dec 23, 2021	21.21	21.23	21.15	21.16	32,364	-0.03(-0.12%)
Dec 22, 2021	21.08	21.19	21.08	21.19	18,573	+0.11(+0.54%)
Dec 21, 2021	21.01	21.08	21.01	21.08	9,964	+0.04(+0.17%)
Dec 20, 2021	21.01	21.08	21.01	21.04	92,537	-0.02(-0.08%)
Dec 17, 2021	21.15	21.15	21.05	21.06	27,729	-0.08(-0.40%)
Dec 16, 2021	21.13	21.21	21.12	21.14	16,327	+0.01(+0.06%)
Dec 15, 2021	21.05	21.13	21.02	21.13	26,077	-0.01(-0.04%)
Dec 14, 2021	21.18	21.19	21.07	21.14	35,615	-0.06(-0.29%)
Dec 13, 2021	21.17	21.21	21.15	21.20	33,169	+0.04(+0.17%)
Dec 10, 2021	21.15	21.22	21.14	21.16	16,613	+0.02(+0.08%)
Dec 09, 2021	21.12	21.18	21.12	21.15	79,764	-0.01(-0.05%)
Dec 08, 2021	21.13	21.21	21.10	21.16	74,688	+0.03(+0.13%)
Dec 07, 2021	21.02	21.14	21.02	21.13	26,089	+0.13(+0.63%)
Dec 06, 2021	20.95	21.00	20.95	21.00	35,027	+0.00(+0.02%)
Dec 03, 2021	21.02	21.02	20.93	20.99	14,654	-0.03(-0.13%)
Dec 02, 2021	21.01	21.05	20.98	21.02	41,002	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.